
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 189.850 | 189.850 | 189.850 | 189.580 | 0.14% |
Jul 29, 2025 | 189.580 | 189.580 | 189.580 | 188.090 | 0.79% |
Jul 28, 2025 | 188.090 | 188.090 | 188.090 | 186.580 | 0.81% |
Jul 25, 2025 | 186.580 | 186.580 | 187.680 | 186.580 | -0.59% |
Jul 24, 2025 | 187.680 | 187.680 | 187.680 | 187.680 | -0.09% |
Jul 23, 2025 | 187.840 | 187.840 | 187.840 | 187.840 | 1.35% |
Jul 22, 2025 | 185.330 | 185.330 | 185.330 | 185.330 | -0.48% |
Jul 21, 2025 | 186.230 | 186.230 | 186.800 | 186.230 | -0.31% |
Jul 18, 2025 | 186.800 | 186.800 | 186.800 | 186.800 | 0.30% |
Jul 17, 2025 | 186.250 | 186.250 | 186.250 | 186.250 | -0.10% |
Jul 16, 2025 | 186.440 | 186.440 | 186.440 | 186.040 | 0.22% |
Jul 15, 2025 | 186.040 | 186.040 | 186.040 | 186.040 | 1.60% |
Jul 11, 2025 | 183.110 | 183.110 | 184.110 | 183.110 | -0.54% |
Jul 10, 2025 | 184.110 | 184.110 | 184.110 | 183.540 | 0.31% |
Jul 09, 2025 | 183.540 | 183.540 | 184.570 | 183.540 | -0.56% |
Jul 08, 2025 | 184.570 | 184.570 | 184.570 | 184.570 | 0.86% |
Jul 07, 2025 | 182.990 | 182.990 | 183.750 | 182.990 | -0.41% |
Jul 04, 2025 | 183.750 | 183.750 | 183.750 | 183.750 | -0.48% |
Jul 03, 2025 | 184.630 | 184.630 | 184.630 | 184.630 | 0.67% |
Jul 02, 2025 | 183.410 | 183.410 | 183.410 | 183.410 | 0.16% |
Highest: 189.850 | Lowest: 182.990 | Difference: 6.860 | Average: 185.841 | Change %: 3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review