
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 142.440 | 142.440 | 142.730 | 142.440 | -0.20% |
Jul 28, 2025 | 142.730 | 142.730 | 142.730 | 142.710 | 0.01% |
Jul 25, 2025 | 142.710 | 142.710 | 144.000 | 142.710 | -0.90% |
Jul 24, 2025 | 144.000 | 144.000 | 144.000 | 144.000 | 0.19% |
Jul 23, 2025 | 143.720 | 143.720 | 143.720 | 143.720 | 1.45% |
Jul 22, 2025 | 141.670 | 141.670 | 141.670 | 141.670 | -0.27% |
Jul 21, 2025 | 142.050 | 142.050 | 142.050 | 141.870 | 0.13% |
Jul 18, 2025 | 141.870 | 141.870 | 141.870 | 141.870 | 0.82% |
Jul 17, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | -0.18% |
Jul 16, 2025 | 140.980 | 140.980 | 140.980 | 140.940 | 0.03% |
Jul 15, 2025 | 140.940 | 140.940 | 140.940 | 140.940 | 0.95% |
Jul 11, 2025 | 139.620 | 139.620 | 140.220 | 139.620 | -0.43% |
Jul 10, 2025 | 140.220 | 140.220 | 140.220 | 140.210 | 0.01% |
Jul 09, 2025 | 140.210 | 140.210 | 140.720 | 140.210 | -0.36% |
Jul 08, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | 0.47% |
Jul 07, 2025 | 140.060 | 140.060 | 141.130 | 140.060 | -0.76% |
Jul 04, 2025 | 141.130 | 141.130 | 141.130 | 141.130 | -0.25% |
Jul 03, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | 0.53% |
Jul 02, 2025 | 140.730 | 140.730 | 140.730 | 140.730 | 0.41% |
Jun 30, 2025 | 140.160 | 140.160 | 140.990 | 140.160 | -0.59% |
Highest: 144.000 | Lowest: 139.620 | Difference: 4.380 | Average: 141.408 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review