
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 140.160 | 140.160 | 140.990 | 140.160 | -0.59% |
Jun 27, 2025 | 140.990 | 140.990 | 140.990 | 140.990 | 0.21% |
Jun 26, 2025 | 140.700 | 140.700 | 140.700 | 140.700 | 0.51% |
Jun 25, 2025 | 139.980 | 139.980 | 139.980 | 138.950 | 0.74% |
Jun 24, 2025 | 138.950 | 138.950 | 138.950 | 138.950 | 1.88% |
Jun 20, 2025 | 136.380 | 136.380 | 136.380 | 136.380 | 0.94% |
Jun 19, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | -1.21% |
Jun 18, 2025 | 136.760 | 136.760 | 137.390 | 136.760 | -0.46% |
Jun 17, 2025 | 137.390 | 137.390 | 137.390 | 137.190 | 0.15% |
Jun 16, 2025 | 137.190 | 137.190 | 137.190 | 136.500 | 0.51% |
Jun 13, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | -1.32% |
Jun 12, 2025 | 138.330 | 138.330 | 138.330 | 138.330 | -0.79% |
Jun 11, 2025 | 139.430 | 139.430 | 139.430 | 138.410 | 0.74% |
Jun 10, 2025 | 138.410 | 138.410 | 138.410 | 138.410 | 1.41% |
Jun 06, 2025 | 136.480 | 136.480 | 136.920 | 136.480 | -0.32% |
Jun 05, 2025 | 136.920 | 136.920 | 136.920 | 136.020 | 0.66% |
Jun 04, 2025 | 136.020 | 136.020 | 136.020 | 134.810 | 0.90% |
Jun 03, 2025 | 134.810 | 134.810 | 134.810 | 134.140 | 0.50% |
Jun 02, 2025 | 134.140 | 134.140 | 134.350 | 134.140 | -0.16% |
Highest: 140.990 | Lowest: 134.140 | Difference: 6.850 | Average: 137.613 | Change %: 4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review