
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 184.450 | 184.450 | 184.540 | 184.450 | -0.05% |
Jun 05, 2025 | 184.540 | 184.540 | 184.540 | 184.540 | 0.04% |
Jun 04, 2025 | 184.460 | 184.460 | 184.460 | 183.810 | 0.35% |
Jun 03, 2025 | 183.810 | 183.810 | 183.810 | 183.370 | 0.24% |
Jun 02, 2025 | 183.370 | 183.370 | 183.480 | 183.370 | -0.06% |
May 30, 2025 | 183.480 | 183.480 | 183.480 | 183.010 | 0.26% |
May 28, 2025 | 183.010 | 183.010 | 183.010 | 183.010 | 0.01% |
May 27, 2025 | 183.000 | 183.000 | 183.000 | 183.000 | 0.30% |
May 23, 2025 | 182.460 | 182.460 | 182.460 | 182.230 | 0.13% |
May 22, 2025 | 182.230 | 182.230 | 182.230 | 182.230 | -0.69% |
May 21, 2025 | 183.500 | 183.500 | 183.500 | 183.150 | 0.19% |
May 20, 2025 | 183.150 | 183.150 | 183.150 | 182.780 | 0.20% |
May 19, 2025 | 182.780 | 182.780 | 182.780 | 182.780 | -0.15% |
May 16, 2025 | 183.050 | 183.050 | 183.050 | 182.520 | 0.28% |
May 15, 2025 | 182.540 | 182.540 | 182.540 | 182.520 | 0.01% |
May 14, 2025 | 182.520 | 182.520 | 182.520 | 182.520 | -0.03% |
May 13, 2025 | 182.570 | 182.570 | 182.570 | 182.150 | 0.23% |
May 12, 2025 | 182.150 | 182.150 | 182.150 | 181.450 | 0.39% |
May 08, 2025 | 181.450 | 181.450 | 181.450 | 181.450 | -0.17% |
Highest: 184.540 | Lowest: 181.450 | Difference: 3.090 | Average: 183.080 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review