
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 187.070 | 187.070 | 187.070 | 186.590 | 0.11% |
Jun 26, 2025 | 186.870 | 186.870 | 186.870 | 186.270 | 0.15% |
Jun 25, 2025 | 186.590 | 186.590 | 186.590 | 186.270 | 0.17% |
Jun 24, 2025 | 186.270 | 186.270 | 186.270 | 186.270 | 0.60% |
Jun 20, 2025 | 185.160 | 185.160 | 185.160 | 185.160 | -0.06% |
Jun 18, 2025 | 185.280 | 185.280 | 185.280 | 185.280 | 0.06% |
Jun 17, 2025 | 185.170 | 185.170 | 185.170 | 185.170 | -0.43% |
Jun 16, 2025 | 185.970 | 185.970 | 185.970 | 185.140 | 0.45% |
Jun 13, 2025 | 185.140 | 185.140 | 185.610 | 185.140 | -0.25% |
Jun 12, 2025 | 185.610 | 185.610 | 185.610 | 185.430 | 0.10% |
Jun 11, 2025 | 185.430 | 185.430 | 185.430 | 185.050 | 0.21% |
Jun 10, 2025 | 185.050 | 185.050 | 185.050 | 185.050 | 0.33% |
Jun 06, 2025 | 184.450 | 184.450 | 184.540 | 184.450 | -0.05% |
Jun 05, 2025 | 184.540 | 184.540 | 184.540 | 184.540 | 0.04% |
Jun 04, 2025 | 184.460 | 184.460 | 184.460 | 183.810 | 0.35% |
Jun 03, 2025 | 183.810 | 183.810 | 183.810 | 183.370 | 0.24% |
Jun 02, 2025 | 183.370 | 183.370 | 183.480 | 183.370 | -0.06% |
May 30, 2025 | 183.480 | 183.480 | 183.480 | 183.010 | 0.26% |
May 28, 2025 | 183.010 | 183.010 | 183.010 | 183.010 | 0.01% |
May 27, 2025 | 183.000 | 183.000 | 183.000 | 183.000 | 0.30% |
Highest: 187.070 | Lowest: 183.000 | Difference: 4.070 | Average: 184.986 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review