
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.692 | 17.692 | 17.692 | 17.591 | 0.57% |
Aug 28, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | -1.10% |
Aug 27, 2025 | 17.786 | 17.786 | 17.786 | 17.786 | -0.15% |
Aug 26, 2025 | 17.813 | 17.813 | 17.813 | 17.813 | 0.68% |
Aug 22, 2025 | 17.693 | 17.693 | 17.693 | 17.610 | 0.47% |
Aug 21, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.10% |
Aug 20, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | -1.13% |
Aug 19, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 0.27% |
Aug 18, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | 0.28% |
Aug 15, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | -0.14% |
Aug 14, 2025 | 17.720 | 17.720 | 17.731 | 17.720 | -0.06% |
Aug 13, 2025 | 17.731 | 17.731 | 17.731 | 17.505 | 1.29% |
Aug 12, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | -0.20% |
Aug 11, 2025 | 17.540 | 17.540 | 17.546 | 17.540 | -0.04% |
Aug 08, 2025 | 17.546 | 17.546 | 17.546 | 17.546 | -0.87% |
Aug 07, 2025 | 17.701 | 17.701 | 17.701 | 17.558 | 0.82% |
Aug 06, 2025 | 17.558 | 17.558 | 17.637 | 17.558 | -0.45% |
Aug 05, 2025 | 17.637 | 17.637 | 17.637 | 17.637 | 1.22% |
Aug 01, 2025 | 17.425 | 17.425 | 17.593 | 17.425 | -0.95% |
Highest: 17.813 | Lowest: 17.425 | Difference: 0.388 | Average: 17.651 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review