
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | -0.08% |
Jul 24, 2025 | 17.576 | 17.576 | 17.576 | 17.550 | 0.14% |
Jul 23, 2025 | 17.550 | 17.550 | 17.550 | 17.487 | 0.36% |
Jul 22, 2025 | 17.487 | 17.487 | 17.516 | 17.487 | -0.16% |
Jul 21, 2025 | 17.516 | 17.516 | 17.516 | 17.502 | 0.08% |
Jul 18, 2025 | 17.502 | 17.502 | 17.502 | 17.502 | 0.25% |
Jul 17, 2025 | 17.459 | 17.459 | 17.459 | 17.428 | 0.18% |
Jul 16, 2025 | 17.428 | 17.428 | 17.446 | 17.428 | -0.10% |
Jul 15, 2025 | 17.446 | 17.446 | 17.446 | 17.193 | 1.47% |
Jul 14, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | 0.57% |
Jul 11, 2025 | 17.095 | 17.095 | 17.107 | 17.095 | -0.07% |
Jul 10, 2025 | 17.107 | 17.107 | 17.107 | 17.041 | 0.39% |
Jul 09, 2025 | 17.041 | 17.041 | 17.077 | 17.041 | -0.21% |
Jul 08, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.44% |
Jul 07, 2025 | 17.002 | 17.002 | 17.002 | 17.002 | 0.00% |
Jul 03, 2025 | 17.002 | 17.002 | 17.002 | 16.871 | 0.78% |
Jul 02, 2025 | 16.871 | 16.871 | 16.871 | 16.824 | 0.28% |
Jul 01, 2025 | 16.824 | 16.824 | 16.824 | 16.824 | -0.18% |
Jun 30, 2025 | 16.855 | 16.855 | 16.875 | 16.855 | -0.12% |
Highest: 17.576 | Lowest: 16.824 | Difference: 0.752 | Average: 17.242 | Change %: 4.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review