![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | 0.02% |
Jun 26, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | 0.47% |
Jun 25, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | 0.07% |
Jun 24, 2024 | 16.753 | 16.753 | 16.753 | 16.753 | -0.32% |
Jun 21, 2024 | 16.807 | 16.807 | 16.807 | 16.807 | -0.24% |
Jun 20, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | 1.13% |
Jun 18, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | -0.22% |
Jun 17, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | 0.63% |
Jun 14, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | 0.12% |
Jun 13, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | 1.52% |
Jun 12, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | -0.03% |
Jun 11, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | -0.42% |
Jun 10, 2024 | 16.397 | 16.397 | 16.397 | 16.397 | 0.69% |
Jun 07, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.23% |
Jun 06, 2024 | 16.248 | 16.248 | 16.248 | 16.248 | 1.56% |
Jun 05, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | 0.00% |
Jun 04, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | 0.52% |
May 31, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | -0.40% |
May 30, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | -1.28% |
May 29, 2024 | 16.186 | 16.186 | 16.186 | 16.186 | -0.98% |
May 28, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | 0.36% |
Highest: 16.847 | Lowest: 15.915 | Difference: 0.932 | Average: 16.447 | Change %: 3.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review