Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Jupiter Global Emerging Markets Focus Fund L Gbp Acc (0P0000T3WL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.534 +0.020    +0.13%
27/11 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  IE00B5371547 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 73.78M
Old Mutual Global Emerging Markets Fund A GBP Acc 17.534 +0.020 +0.13%

0P0000T3WL Historical Data

 
Get free historical data for 0P0000T3WL fund. You'll find the end of day price of the Jupiter Global Emerging Markets Focus Fund L Gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/10/2024 - 28/11/2024
 
Date Price Open High Low Change %
Nov 27, 2024 17.534 17.534 17.534 17.534 0.13%
Nov 26, 2024 17.512 17.512 17.512 17.512 0.05%
Nov 25, 2024 17.502 17.502 17.502 17.502 0.34%
Nov 22, 2024 17.443 17.443 17.443 17.443 1.60%
Nov 21, 2024 17.168 17.168 17.168 17.168 0.01%
Nov 20, 2024 17.166 17.166 17.166 17.166 0.23%
Nov 19, 2024 17.127 17.127 17.127 17.127 1.20%
Nov 18, 2024 16.923 16.923 16.923 16.923 -0.49%
Nov 15, 2024 17.007 17.007 17.007 17.007 -0.78%
Nov 14, 2024 17.142 17.142 17.142 17.142 -0.18%
Nov 13, 2024 17.172 17.172 17.172 17.172 -0.10%
Nov 12, 2024 17.189 17.189 17.189 17.189 -0.09%
Nov 11, 2024 17.205 17.205 17.205 17.205 0.32%
Nov 08, 2024 17.150 17.150 17.150 17.150 -1.89%
Nov 07, 2024 17.480 17.480 17.480 17.480 0.68%
Nov 06, 2024 17.362 17.362 17.362 17.362 1.29%
Nov 05, 2024 17.140 17.140 17.140 17.140 0.20%
Nov 04, 2024 17.105 17.105 17.105 17.105 0.14%
Nov 01, 2024 17.082 17.082 17.082 17.082 0.36%
Oct 31, 2024 17.021 17.021 17.021 17.021 -0.21%
Oct 30, 2024 17.057 17.057 17.057 17.057 -0.32%
Oct 29, 2024 17.112 17.112 17.112 17.112 -0.84%
Highest: 17.534 Lowest: 16.923 Difference: 0.611 Average: 17.209 Change %: 1.605
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000T3WL Comments

Write your thoughts about Jupiter Global Emerging Markets Focus Fund L Gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email