
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | -0.59% |
May 29, 2025 | 16.905 | 16.905 | 16.905 | 16.785 | 0.71% |
May 28, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | 1.13% |
May 27, 2025 | 16.597 | 16.597 | 16.789 | 16.597 | -1.14% |
May 23, 2025 | 16.789 | 16.789 | 16.838 | 16.789 | -0.29% |
May 22, 2025 | 16.838 | 16.838 | 16.972 | 16.838 | -0.79% |
May 21, 2025 | 16.972 | 16.972 | 16.978 | 16.972 | -0.03% |
May 20, 2025 | 16.978 | 16.978 | 16.978 | 16.978 | 0.68% |
May 19, 2025 | 16.862 | 16.862 | 17.000 | 16.862 | -0.81% |
May 16, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.48% |
May 15, 2025 | 17.081 | 17.081 | 17.118 | 17.081 | -0.21% |
May 14, 2025 | 17.118 | 17.118 | 17.118 | 17.009 | 0.64% |
May 13, 2025 | 17.009 | 17.009 | 17.182 | 17.009 | -1.01% |
May 12, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | 3.54% |
May 09, 2025 | 16.594 | 16.594 | 16.594 | 16.442 | 0.92% |
May 08, 2025 | 16.442 | 16.442 | 16.442 | 16.362 | 0.49% |
May 07, 2025 | 16.362 | 16.362 | 16.413 | 16.362 | -0.31% |
May 06, 2025 | 16.413 | 16.413 | 16.413 | 16.413 | 0.80% |
May 02, 2025 | 16.283 | 16.283 | 16.283 | 16.283 | 1.48% |
May 01, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | 0.37% |
Highest: 17.182 | Lowest: 16.046 | Difference: 1.136 | Average: 16.753 | Change %: 5.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review