Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | 0.13% |
Nov 26, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | 0.05% |
Nov 25, 2024 | 17.502 | 17.502 | 17.502 | 17.502 | 0.34% |
Nov 22, 2024 | 17.443 | 17.443 | 17.443 | 17.443 | 1.60% |
Nov 21, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | 0.01% |
Nov 20, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | 0.23% |
Nov 19, 2024 | 17.127 | 17.127 | 17.127 | 17.127 | 1.20% |
Nov 18, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | -0.49% |
Nov 15, 2024 | 17.007 | 17.007 | 17.007 | 17.007 | -0.78% |
Nov 14, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | -0.18% |
Nov 13, 2024 | 17.172 | 17.172 | 17.172 | 17.172 | -0.10% |
Nov 12, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | -0.09% |
Nov 11, 2024 | 17.205 | 17.205 | 17.205 | 17.205 | 0.32% |
Nov 08, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -1.89% |
Nov 07, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.68% |
Nov 06, 2024 | 17.362 | 17.362 | 17.362 | 17.362 | 1.29% |
Nov 05, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.20% |
Nov 04, 2024 | 17.105 | 17.105 | 17.105 | 17.105 | 0.14% |
Nov 01, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 0.36% |
Oct 31, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | -0.21% |
Oct 30, 2024 | 17.057 | 17.057 | 17.057 | 17.057 | -0.32% |
Oct 29, 2024 | 17.112 | 17.112 | 17.112 | 17.112 | -0.84% |
Highest: 17.534 | Lowest: 16.923 | Difference: 0.611 | Average: 17.209 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review