
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.531 | 16.531 | 16.531 | 16.498 | 0.20% |
Jun 26, 2025 | 16.498 | 16.498 | 16.498 | 16.498 | 0.36% |
Jun 25, 2025 | 16.439 | 16.439 | 16.439 | 16.439 | 0.97% |
Jun 24, 2025 | 16.281 | 16.281 | 16.281 | 15.856 | 2.68% |
Jun 23, 2025 | 15.856 | 15.856 | 15.856 | 15.856 | -0.41% |
Jun 20, 2025 | 15.921 | 15.921 | 15.921 | 15.921 | -0.71% |
Jun 18, 2025 | 16.034 | 16.034 | 16.227 | 16.034 | -1.19% |
Jun 17, 2025 | 16.227 | 16.227 | 16.227 | 16.176 | 0.32% |
Jun 16, 2025 | 16.176 | 16.176 | 16.187 | 16.176 | -0.06% |
Jun 13, 2025 | 16.187 | 16.187 | 16.450 | 16.187 | -1.60% |
Jun 12, 2025 | 16.450 | 16.450 | 16.717 | 16.450 | -1.59% |
Jun 11, 2025 | 16.717 | 16.717 | 16.717 | 16.536 | 1.09% |
Jun 10, 2025 | 16.536 | 16.536 | 16.541 | 16.536 | -0.03% |
Jun 09, 2025 | 16.541 | 16.541 | 16.541 | 16.388 | 0.93% |
Jun 06, 2025 | 16.388 | 16.388 | 16.388 | 16.324 | 0.39% |
Jun 05, 2025 | 16.324 | 16.324 | 16.324 | 16.259 | 0.40% |
Jun 04, 2025 | 16.259 | 16.259 | 16.259 | 16.066 | 1.21% |
Jun 03, 2025 | 16.066 | 16.066 | 16.066 | 16.066 | -0.59% |
May 30, 2025 | 16.161 | 16.161 | 16.161 | 16.161 | -0.61% |
May 29, 2025 | 16.260 | 16.260 | 16.260 | 16.168 | 0.57% |
Highest: 16.717 | Lowest: 15.856 | Difference: 0.861 | Average: 16.293 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review