
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 16.798 | 16.798 | 16.844 | 16.798 | -0.27% |
Jul 28, 2025 | 16.844 | 16.844 | 16.872 | 16.844 | -0.16% |
Jul 25, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | -0.67% |
Jul 24, 2025 | 16.986 | 16.986 | 16.986 | 16.959 | 0.16% |
Jul 23, 2025 | 16.959 | 16.959 | 16.959 | 16.824 | 0.80% |
Jul 22, 2025 | 16.824 | 16.824 | 16.827 | 16.824 | -0.02% |
Jul 21, 2025 | 16.827 | 16.827 | 16.827 | 16.807 | 0.12% |
Jul 18, 2025 | 16.807 | 16.807 | 16.807 | 16.807 | 0.65% |
Jul 17, 2025 | 16.698 | 16.698 | 16.698 | 16.678 | 0.12% |
Jul 16, 2025 | 16.678 | 16.678 | 16.759 | 16.678 | -0.48% |
Jul 15, 2025 | 16.759 | 16.759 | 16.759 | 16.554 | 1.24% |
Jul 14, 2025 | 16.554 | 16.554 | 16.554 | 16.554 | 0.26% |
Jul 11, 2025 | 16.510 | 16.510 | 16.607 | 16.510 | -0.58% |
Jul 10, 2025 | 16.607 | 16.607 | 16.607 | 16.522 | 0.52% |
Jul 09, 2025 | 16.522 | 16.522 | 16.552 | 16.522 | -0.18% |
Jul 08, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 0.26% |
Jul 07, 2025 | 16.509 | 16.509 | 16.509 | 16.509 | -0.44% |
Jul 03, 2025 | 16.582 | 16.582 | 16.582 | 16.502 | 0.48% |
Jul 02, 2025 | 16.502 | 16.502 | 16.544 | 16.502 | -0.25% |
Jul 01, 2025 | 16.544 | 16.544 | 16.544 | 16.544 | 0.35% |
Jun 30, 2025 | 16.486 | 16.486 | 16.531 | 16.486 | -0.27% |
Highest: 16.986 | Lowest: 16.486 | Difference: 0.500 | Average: 16.687 | Change %: 1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review