Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | 0.90% |
Sep 23, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | -0.40% |
Sep 20, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.45% |
Sep 19, 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 1.33% |
Sep 18, 2024 | 15.519 | 15.519 | 15.519 | 15.519 | -0.33% |
Sep 17, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.14% |
Sep 16, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | 0.06% |
Sep 13, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | 0.70% |
Sep 12, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | 1.39% |
Sep 11, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | -0.21% |
Sep 10, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | 0.40% |
Sep 09, 2024 | 15.235 | 15.235 | 15.235 | 15.235 | -1.24% |
Sep 06, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | 0.28% |
Sep 05, 2024 | 15.384 | 15.384 | 15.384 | 15.384 | 0.32% |
Sep 04, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | -2.05% |
Sep 03, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | -0.29% |
Aug 30, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | 0.61% |
Aug 29, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.35% |
Aug 28, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.18% |
Aug 27, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | -0.16% |
Highest: 15.875 | Lowest: 15.235 | Difference: 0.640 | Average: 15.543 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review