
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.002 | 17.002 | 17.002 | 16.980 | 0.13% |
Aug 28, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.37% |
Aug 27, 2025 | 17.044 | 17.044 | 17.044 | 17.044 | -0.54% |
Aug 26, 2025 | 17.136 | 17.136 | 17.136 | 17.136 | 1.17% |
Aug 22, 2025 | 16.939 | 16.939 | 16.939 | 16.935 | 0.02% |
Aug 21, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | -0.06% |
Aug 20, 2025 | 16.946 | 16.946 | 17.176 | 16.946 | -1.34% |
Aug 19, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | 0.15% |
Aug 18, 2025 | 17.149 | 17.149 | 17.149 | 17.149 | 0.12% |
Aug 15, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | -0.28% |
Aug 14, 2025 | 17.177 | 17.177 | 17.177 | 17.172 | 0.03% |
Aug 13, 2025 | 17.172 | 17.172 | 17.172 | 16.816 | 2.11% |
Aug 12, 2025 | 16.816 | 16.816 | 16.834 | 16.816 | -0.10% |
Aug 11, 2025 | 16.834 | 16.834 | 16.837 | 16.834 | -0.02% |
Aug 08, 2025 | 16.837 | 16.837 | 16.837 | 16.837 | -0.65% |
Aug 07, 2025 | 16.946 | 16.946 | 16.946 | 16.691 | 1.53% |
Aug 06, 2025 | 16.691 | 16.691 | 16.728 | 16.691 | -0.22% |
Aug 05, 2025 | 16.728 | 16.728 | 16.728 | 16.728 | 2.14% |
Aug 01, 2025 | 16.377 | 16.377 | 16.612 | 16.377 | -1.41% |
Highest: 17.177 | Lowest: 16.377 | Difference: 0.800 | Average: 16.948 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review