
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 0.59% |
Oct 02, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 1.01% |
Oct 01, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.46% |
Sep 30, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 0.26% |
Sep 29, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 0.35% |
Sep 26, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | -0.94% |
Sep 25, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -0.29% |
Sep 24, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 1.09% |
Sep 23, 2025 | 2.663 | 2.663 | 2.663 | 2.663 | -0.19% |
Sep 22, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 0.41% |
Sep 19, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.44% |
Sep 18, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 0.23% |
Sep 17, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.40% |
Sep 16, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | 0.83% |
Sep 15, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 0.17% |
Sep 12, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 1.04% |
Sep 11, 2025 | 2.576 | 2.576 | 2.576 | 2.576 | 0.44% |
Sep 10, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | 1.47% |
Sep 09, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.63% |
Sep 08, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.61% |
Highest: 2.731 | Lowest: 2.512 | Difference: 0.219 | Average: 2.640 | Change %: 9.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review