
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.57% |
Mar 31, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | -2.23% |
Mar 28, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.55% |
Mar 27, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | -0.30% |
Mar 26, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.70% |
Mar 25, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.05% |
Mar 24, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.18% |
Mar 21, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.77% |
Mar 20, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.17% |
Mar 19, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | -0.39% |
Mar 18, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 2.83% |
Mar 14, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.79% |
Mar 13, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.43% |
Mar 12, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.31% |
Mar 11, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -1.04% |
Mar 10, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.97% |
Mar 07, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -1.17% |
Mar 06, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 1.63% |
Mar 05, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.69% |
Mar 04, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.94% |
Mar 03, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.80% |
Highest: 2.285 | Lowest: 2.199 | Difference: 0.087 | Average: 2.243 | Change %: -2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review