Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.64% |
May 02, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.16% |
May 01, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.19% |
Apr 30, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.03% |
Apr 29, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 1.02% |
Apr 26, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 1.34% |
Apr 25, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -1.41% |
Apr 24, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 1.58% |
Apr 23, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.57% |
Apr 22, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 1.56% |
Apr 19, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -1.74% |
Apr 18, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.52% |
Apr 17, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -0.06% |
Apr 16, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -1.86% |
Apr 15, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -1.72% |
Apr 12, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.32% |
Apr 11, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.53% |
Apr 10, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.23% |
Apr 09, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.33% |
Apr 08, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 0.17% |
Apr 05, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -0.10% |
Apr 04, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.26% |
Highest: 2.211 | Lowest: 2.098 | Difference: 0.113 | Average: 2.171 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review