
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | -0.04% |
Jun 05, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 0.80% |
Jun 04, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | 1.48% |
Jun 03, 2025 | 4.694 | 4.694 | 4.694 | 4.694 | -1.06% |
May 30, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | -0.66% |
May 29, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | 0.89% |
May 28, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | 0.61% |
May 27, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | -0.43% |
May 23, 2025 | 4.725 | 4.725 | 4.725 | 4.725 | -0.17% |
May 22, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | -0.38% |
May 21, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | -0.09% |
May 20, 2025 | 4.755 | 4.755 | 4.755 | 4.755 | 0.51% |
May 19, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | -0.99% |
May 16, 2025 | 4.779 | 4.779 | 4.779 | 4.779 | -0.03% |
May 15, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | 0.27% |
May 14, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | 0.57% |
May 13, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | -1.27% |
May 12, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 3.99% |
May 09, 2025 | 4.617 | 4.617 | 4.617 | 4.617 | 0.49% |
May 08, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | 0.37% |
May 07, 2025 | 4.577 | 4.577 | 4.577 | 4.577 | 0.06% |
Highest: 4.801 | Lowest: 4.577 | Difference: 0.224 | Average: 4.732 | Change %: 4.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review