
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | 0.53% |
Mar 31, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | -2.60% |
Mar 28, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | -0.42% |
Mar 27, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | 0.03% |
Mar 26, 2025 | 4.785 | 4.785 | 4.785 | 4.785 | 0.56% |
Mar 25, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | 0.18% |
Mar 24, 2025 | 4.749 | 4.749 | 4.749 | 4.749 | -0.03% |
Mar 21, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | -0.89% |
Mar 20, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 0.23% |
Mar 19, 2025 | 4.783 | 4.783 | 4.783 | 4.783 | -0.21% |
Mar 18, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | 2.83% |
Mar 14, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.47% |
Mar 13, 2025 | 4.639 | 4.639 | 4.639 | 4.639 | -0.11% |
Mar 12, 2025 | 4.644 | 4.644 | 4.644 | 4.644 | 0.49% |
Mar 11, 2025 | 4.621 | 4.621 | 4.621 | 4.621 | -1.52% |
Mar 10, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | -0.99% |
Mar 07, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | -1.30% |
Mar 06, 2025 | 4.802 | 4.802 | 4.802 | 4.802 | 0.91% |
Mar 05, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | 0.10% |
Mar 04, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | -1.16% |
Mar 03, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | -0.83% |
Highest: 4.809 | Lowest: 4.621 | Difference: 0.188 | Average: 4.733 | Change %: -3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review