Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | -0.69% |
Jan 21, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | 0.14% |
Jan 20, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | 0.82% |
Jan 17, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | -0.20% |
Jan 16, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | 1.34% |
Jan 15, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | -0.36% |
Jan 14, 2025 | 4.716 | 4.716 | 4.716 | 4.716 | 0.66% |
Jan 13, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | -1.16% |
Jan 10, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | -0.40% |
Jan 09, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | -0.51% |
Jan 08, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | -0.14% |
Jan 07, 2025 | 4.791 | 4.791 | 4.791 | 4.791 | -0.21% |
Jan 06, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | -0.20% |
Jan 03, 2025 | 4.811 | 4.811 | 4.811 | 4.811 | 0.48% |
Jan 02, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 0.23% |
Dec 31, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | -0.24% |
Dec 30, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | -1.29% |
Dec 24, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | 0.00% |
Dec 23, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 0.57% |
Highest: 4.851 | Lowest: 4.686 | Difference: 0.165 | Average: 4.774 | Change %: -1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review