
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | 0.27% |
May 14, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | 0.57% |
May 13, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | -1.27% |
May 12, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 3.99% |
May 09, 2025 | 4.617 | 4.617 | 4.617 | 4.617 | 0.49% |
May 08, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | 0.37% |
May 07, 2025 | 4.577 | 4.577 | 4.577 | 4.577 | 0.06% |
May 06, 2025 | 4.574 | 4.574 | 4.574 | 4.574 | 0.38% |
May 02, 2025 | 4.557 | 4.557 | 4.557 | 4.557 | 1.76% |
May 01, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | 0.15% |
Apr 30, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 0.86% |
Apr 29, 2025 | 4.433 | 4.433 | 4.433 | 4.433 | 0.30% |
Apr 28, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 0.24% |
Apr 25, 2025 | 4.409 | 4.409 | 4.409 | 4.409 | 1.03% |
Apr 24, 2025 | 4.364 | 4.364 | 4.364 | 4.364 | -0.06% |
Apr 23, 2025 | 4.367 | 4.367 | 4.367 | 4.367 | 2.95% |
Apr 22, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | -0.95% |
Apr 17, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | 0.62% |
Apr 16, 2025 | 4.256 | 4.256 | 4.256 | 4.256 | -0.89% |
Highest: 4.801 | Lowest: 4.242 | Difference: 0.559 | Average: 4.512 | Change %: 11.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review