
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.663 | 16.663 | 16.663 | 16.642 | 0.13% |
Aug 28, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | -0.37% |
Aug 27, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | -0.53% |
Aug 26, 2025 | 16.794 | 16.794 | 16.794 | 16.794 | 1.17% |
Aug 22, 2025 | 16.599 | 16.599 | 16.599 | 16.595 | 0.02% |
Aug 21, 2025 | 16.595 | 16.595 | 16.595 | 16.595 | -0.06% |
Aug 20, 2025 | 16.605 | 16.605 | 16.605 | 16.605 | -1.34% |
Aug 19, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.15% |
Aug 18, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.12% |
Aug 15, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | -0.27% |
Aug 14, 2025 | 16.829 | 16.829 | 16.829 | 16.824 | 0.03% |
Aug 13, 2025 | 16.824 | 16.824 | 16.824 | 16.476 | 2.12% |
Aug 12, 2025 | 16.476 | 16.476 | 16.492 | 16.476 | -0.10% |
Aug 11, 2025 | 16.492 | 16.492 | 16.494 | 16.492 | -0.01% |
Aug 08, 2025 | 16.494 | 16.494 | 16.494 | 16.494 | -0.64% |
Aug 07, 2025 | 16.601 | 16.601 | 16.601 | 16.351 | 1.53% |
Aug 06, 2025 | 16.351 | 16.351 | 16.387 | 16.351 | -0.22% |
Aug 05, 2025 | 16.387 | 16.387 | 16.387 | 16.387 | 2.15% |
Aug 01, 2025 | 16.042 | 16.042 | 16.271 | 16.042 | -1.41% |
Highest: 16.830 | Lowest: 16.042 | Difference: 0.788 | Average: 16.606 | Change %: 2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review