
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 15.677 | 15.677 | 15.764 | 15.677 | -0.55% |
May 12, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | 2.59% |
May 09, 2025 | 15.366 | 15.366 | 15.366 | 15.221 | 0.95% |
May 08, 2025 | 15.221 | 15.221 | 15.221 | 15.221 | -0.14% |
May 07, 2025 | 15.242 | 15.242 | 15.294 | 15.242 | -0.34% |
May 06, 2025 | 15.294 | 15.294 | 15.294 | 15.294 | 1.28% |
May 02, 2025 | 15.101 | 15.101 | 15.101 | 15.101 | 1.10% |
May 01, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | 0.24% |
Apr 30, 2025 | 14.901 | 14.901 | 14.901 | 14.901 | 0.64% |
Apr 29, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | 0.33% |
Apr 28, 2025 | 14.758 | 14.758 | 14.758 | 14.758 | 0.42% |
Apr 25, 2025 | 14.697 | 14.697 | 14.697 | 14.697 | 1.25% |
Apr 24, 2025 | 14.515 | 14.515 | 14.621 | 14.515 | -0.73% |
Apr 23, 2025 | 14.621 | 14.621 | 14.621 | 14.205 | 2.93% |
Apr 22, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | -0.25% |
Apr 17, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | 0.30% |
Apr 16, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | -0.68% |
Apr 15, 2025 | 14.296 | 14.296 | 14.296 | 14.156 | 0.99% |
Apr 14, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | 2.20% |
Highest: 15.764 | Lowest: 14.156 | Difference: 1.608 | Average: 14.842 | Change %: 13.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review