
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.346 | 19.346 | 19.560 | 19.346 | -1.10% |
Aug 27, 2025 | 19.560 | 19.560 | 19.589 | 19.560 | -0.15% |
Aug 26, 2025 | 19.589 | 19.589 | 19.589 | 19.589 | 0.69% |
Aug 22, 2025 | 19.456 | 19.456 | 19.456 | 19.364 | 0.48% |
Aug 21, 2025 | 19.364 | 19.364 | 19.364 | 19.364 | 0.10% |
Aug 20, 2025 | 19.343 | 19.343 | 19.564 | 19.343 | -1.13% |
Aug 19, 2025 | 19.564 | 19.564 | 19.564 | 19.564 | 0.27% |
Aug 18, 2025 | 19.511 | 19.511 | 19.511 | 19.511 | 0.28% |
Aug 15, 2025 | 19.456 | 19.456 | 19.483 | 19.456 | -0.14% |
Aug 14, 2025 | 19.483 | 19.483 | 19.494 | 19.483 | -0.06% |
Aug 13, 2025 | 19.494 | 19.494 | 19.494 | 19.245 | 1.29% |
Aug 12, 2025 | 19.245 | 19.245 | 19.245 | 19.245 | -0.19% |
Aug 11, 2025 | 19.283 | 19.283 | 19.289 | 19.283 | -0.03% |
Aug 08, 2025 | 19.289 | 19.289 | 19.458 | 19.289 | -0.87% |
Aug 07, 2025 | 19.458 | 19.458 | 19.458 | 19.300 | 0.82% |
Aug 06, 2025 | 19.300 | 19.300 | 19.388 | 19.300 | -0.45% |
Aug 05, 2025 | 19.388 | 19.388 | 19.388 | 19.388 | 1.23% |
Aug 01, 2025 | 19.153 | 19.153 | 19.337 | 19.153 | -0.95% |
Jul 31, 2025 | 19.337 | 19.337 | 19.337 | 19.279 | 0.30% |
Jul 30, 2025 | 19.279 | 19.279 | 19.372 | 19.279 | -0.48% |
Jul 29, 2025 | 19.372 | 19.372 | 19.372 | 19.327 | 0.23% |
Highest: 19.589 | Lowest: 19.153 | Difference: 0.437 | Average: 19.394 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review