
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.153 | 19.153 | 19.337 | 19.153 | -0.95% |
Jul 31, 2025 | 19.337 | 19.337 | 19.337 | 19.279 | 0.30% |
Jul 30, 2025 | 19.279 | 19.279 | 19.372 | 19.279 | -0.48% |
Jul 29, 2025 | 19.372 | 19.372 | 19.372 | 19.327 | 0.23% |
Jul 28, 2025 | 19.327 | 19.327 | 19.327 | 19.299 | 0.14% |
Jul 25, 2025 | 19.299 | 19.299 | 19.315 | 19.299 | -0.08% |
Jul 24, 2025 | 19.315 | 19.315 | 19.315 | 19.287 | 0.15% |
Jul 23, 2025 | 19.287 | 19.287 | 19.287 | 19.217 | 0.36% |
Jul 22, 2025 | 19.217 | 19.217 | 19.248 | 19.217 | -0.16% |
Jul 21, 2025 | 19.248 | 19.248 | 19.248 | 19.232 | 0.09% |
Jul 18, 2025 | 19.232 | 19.232 | 19.232 | 19.232 | 0.25% |
Jul 17, 2025 | 19.184 | 19.184 | 19.184 | 19.150 | 0.18% |
Jul 16, 2025 | 19.150 | 19.150 | 19.170 | 19.150 | -0.10% |
Jul 15, 2025 | 19.170 | 19.170 | 19.170 | 18.891 | 1.47% |
Jul 14, 2025 | 18.891 | 18.891 | 18.891 | 18.891 | 0.58% |
Jul 11, 2025 | 18.782 | 18.782 | 18.794 | 18.782 | -0.06% |
Jul 10, 2025 | 18.794 | 18.794 | 18.794 | 18.722 | 0.39% |
Jul 09, 2025 | 18.722 | 18.722 | 18.761 | 18.722 | -0.21% |
Jul 08, 2025 | 18.761 | 18.761 | 18.761 | 18.678 | 0.44% |
Jul 07, 2025 | 18.678 | 18.678 | 18.678 | 18.678 | 0.01% |
Jul 03, 2025 | 18.677 | 18.677 | 18.677 | 18.532 | 0.78% |
Jul 02, 2025 | 18.532 | 18.532 | 18.532 | 18.480 | 0.28% |
Highest: 19.372 | Lowest: 18.480 | Difference: 0.892 | Average: 19.064 | Change %: 3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review