
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 21.223 | 21.223 | 21.716 | 21.223 | -2.27% |
Jun 11, 2025 | 21.716 | 21.716 | 21.716 | 21.463 | 1.18% |
Jun 10, 2025 | 21.463 | 21.463 | 21.463 | 21.389 | 0.34% |
Jun 09, 2025 | 21.389 | 21.389 | 21.389 | 21.203 | 0.88% |
Jun 06, 2025 | 21.203 | 21.203 | 21.203 | 21.079 | 0.59% |
Jun 05, 2025 | 21.079 | 21.079 | 21.079 | 21.074 | 0.03% |
Jun 04, 2025 | 21.074 | 21.074 | 21.074 | 20.852 | 1.06% |
Jun 03, 2025 | 20.852 | 20.852 | 20.852 | 20.852 | -0.83% |
May 30, 2025 | 21.025 | 21.025 | 21.025 | 21.025 | -0.59% |
May 29, 2025 | 21.151 | 21.151 | 21.151 | 21.000 | 0.72% |
May 28, 2025 | 21.000 | 21.000 | 21.000 | 20.765 | 1.13% |
May 27, 2025 | 20.765 | 20.765 | 21.003 | 20.765 | -1.13% |
May 23, 2025 | 21.003 | 21.003 | 21.063 | 21.003 | -0.29% |
May 22, 2025 | 21.063 | 21.063 | 21.230 | 21.063 | -0.79% |
May 21, 2025 | 21.230 | 21.230 | 21.237 | 21.230 | -0.03% |
May 20, 2025 | 21.237 | 21.237 | 21.237 | 21.092 | 0.69% |
May 19, 2025 | 21.092 | 21.092 | 21.263 | 21.092 | -0.80% |
May 16, 2025 | 21.263 | 21.263 | 21.263 | 21.263 | -0.47% |
May 15, 2025 | 21.364 | 21.364 | 21.409 | 21.364 | -0.21% |
May 14, 2025 | 21.409 | 21.409 | 21.409 | 21.272 | 0.64% |
Highest: 21.716 | Lowest: 20.765 | Difference: 0.951 | Average: 21.180 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review