Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 20.787 | 20.787 | 20.787 | 20.787 | -0.32% |
Jun 21, 2024 | 20.853 | 20.853 | 20.853 | 20.853 | -0.23% |
Jun 20, 2024 | 20.901 | 20.901 | 20.901 | 20.901 | 1.14% |
Jun 18, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | -0.22% |
Jun 17, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | 0.64% |
Jun 14, 2024 | 20.581 | 20.581 | 20.581 | 20.581 | 0.13% |
Jun 13, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | 1.52% |
Jun 12, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.03% |
Jun 11, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | -0.41% |
Jun 10, 2024 | 20.338 | 20.338 | 20.338 | 20.338 | 0.69% |
Jun 07, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | 0.23% |
Jun 06, 2024 | 20.151 | 20.151 | 20.151 | 20.151 | -3.06% |
Jun 24, 2024 | 20.787 | 20.787 | 20.787 | 20.787 | -0.32% |
Jun 21, 2024 | 20.853 | 20.853 | 20.853 | 20.853 | -0.23% |
Jun 20, 2024 | 20.901 | 20.901 | 20.901 | 20.901 | 1.14% |
Jun 18, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | -0.22% |
Jun 17, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | 0.64% |
Jun 14, 2024 | 20.581 | 20.581 | 20.581 | 20.581 | 0.13% |
Jun 13, 2024 | 20.555 | 20.555 | 20.555 | 20.555 | 1.52% |
Jun 12, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.03% |
Jun 11, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | -0.41% |
Jun 10, 2024 | 20.338 | 20.338 | 20.338 | 20.338 | 0.69% |
Jun 07, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | 0.23% |
Jun 06, 2024 | 20.151 | 20.151 | 20.151 | 20.151 | 1.56% |
Jun 05, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | 0.00% |
Jun 04, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.53% |
May 31, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | -0.40% |
May 30, 2024 | 19.814 | 19.814 | 19.814 | 19.814 | -1.28% |
May 29, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.97% |
May 28, 2024 | 20.268 | 20.268 | 20.268 | 20.268 | 0.37% |
Highest: 20.901 | Lowest: 19.736 | Difference: 1.166 | Average: 20.402 | Change %: 2.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review