Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.05% |
Apr 29, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.36% |
Apr 26, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 1.29% |
Apr 25, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -1.17% |
Apr 24, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.36% |
Apr 23, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.93% |
Apr 22, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.16% |
Apr 19, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.26% |
Apr 18, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.51% |
Apr 17, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.31% |
Apr 16, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -1.77% |
Apr 15, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.20% |
Apr 12, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.00% |
Apr 11, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.00% |
Apr 10, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.75% |
Apr 09, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.10% |
Apr 08, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.45% |
Apr 05, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -1.25% |
Apr 04, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.60% |
Apr 03, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.05% |
Apr 02, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.70% |
Highest: 20.070 | Lowest: 19.300 | Difference: 0.770 | Average: 19.662 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review