
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | -0.18% |
Jul 24, 2025 | 27.570 | 27.570 | 27.570 | 27.420 | 0.55% |
Jul 23, 2025 | 27.420 | 27.420 | 27.420 | 27.280 | 0.51% |
Jul 22, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.00% |
Jul 21, 2025 | 27.280 | 27.280 | 27.280 | 27.260 | 0.07% |
Jul 18, 2025 | 27.260 | 27.260 | 27.260 | 27.100 | 0.59% |
Jul 17, 2025 | 27.100 | 27.100 | 27.100 | 27.010 | 0.33% |
Jul 16, 2025 | 27.010 | 27.010 | 27.120 | 27.010 | -0.41% |
Jul 15, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.04% |
Jul 14, 2025 | 27.110 | 27.110 | 27.120 | 27.110 | -0.04% |
Jul 11, 2025 | 27.120 | 27.120 | 27.140 | 27.120 | -0.07% |
Jul 10, 2025 | 27.140 | 27.140 | 27.240 | 27.140 | -0.37% |
Jul 09, 2025 | 27.240 | 27.240 | 27.240 | 27.150 | 0.33% |
Jul 08, 2025 | 27.150 | 27.150 | 27.230 | 27.150 | -0.29% |
Jul 07, 2025 | 27.230 | 27.230 | 27.270 | 27.230 | -0.15% |
Jul 04, 2025 | 27.270 | 27.270 | 27.270 | 27.260 | 0.04% |
Jul 03, 2025 | 27.260 | 27.260 | 27.260 | 27.070 | 0.70% |
Jul 02, 2025 | 27.070 | 27.070 | 27.070 | 27.050 | 0.07% |
Jul 01, 2025 | 27.050 | 27.050 | 27.050 | 26.950 | 0.37% |
Jun 30, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 0.04% |
Jun 27, 2025 | 26.940 | 26.940 | 26.940 | 26.800 | 0.52% |
Highest: 27.570 | Lowest: 26.800 | Difference: 0.770 | Average: 27.195 | Change %: 2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review