
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 27.270 | 27.270 | 27.270 | 27.260 | 0.04% |
Jul 03, 2025 | 27.260 | 27.260 | 27.260 | 27.070 | 0.70% |
Jul 02, 2025 | 27.070 | 27.070 | 27.070 | 27.050 | 0.07% |
Jul 01, 2025 | 27.050 | 27.050 | 27.050 | 26.950 | 0.37% |
Jun 30, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 0.04% |
Jun 27, 2025 | 26.940 | 26.940 | 26.940 | 26.800 | 0.52% |
Jun 26, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.22% |
Jun 25, 2025 | 26.740 | 26.740 | 26.740 | 26.680 | 0.22% |
Jun 24, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.76% |
Jun 20, 2025 | 26.480 | 26.480 | 26.480 | 26.420 | 0.23% |
Jun 19, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.60% |
Jun 18, 2025 | 26.580 | 26.580 | 26.670 | 26.580 | -0.34% |
Jun 17, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.71% |
Jun 16, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.52% |
Jun 13, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | -0.41% |
Jun 12, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.04% |
Jun 11, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.34% |
Jun 10, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.11% |
Jun 06, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.45% |
Highest: 27.270 | Lowest: 26.420 | Difference: 0.850 | Average: 26.819 | Change %: 2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review