
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.990 | 39.990 | 39.990 | 39.570 | 1.06% |
Jun 26, 2025 | 39.570 | 39.570 | 39.570 | 39.570 | 0.69% |
Jun 25, 2025 | 39.300 | 39.300 | 39.300 | 39.300 | -0.41% |
Jun 24, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | 2.71% |
Jun 20, 2025 | 38.420 | 38.420 | 38.420 | 38.420 | -0.49% |
Jun 18, 2025 | 38.610 | 38.610 | 38.650 | 38.610 | -0.10% |
Jun 17, 2025 | 38.650 | 38.650 | 39.040 | 38.650 | -1.00% |
Jun 16, 2025 | 39.040 | 39.040 | 39.500 | 39.040 | -1.16% |
Jun 11, 2025 | 39.500 | 39.420 | 39.500 | 39.220 | 1.83% |
May 16, 2025 | 38.790 | 38.790 | 38.920 | 38.770 | 0.05% |
May 15, 2025 | 38.770 | 38.770 | 38.920 | 38.770 | -0.39% |
May 14, 2025 | 38.920 | 38.920 | 38.960 | 38.920 | -0.10% |
May 13, 2025 | 38.960 | 38.960 | 38.960 | 38.960 | 0.54% |
May 12, 2025 | 38.750 | 38.750 | 38.750 | 38.750 | 2.68% |
May 08, 2025 | 37.740 | 37.740 | 37.740 | 37.210 | 0.75% |
May 07, 2025 | 37.460 | 37.460 | 37.460 | 37.210 | 0.67% |
May 06, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | -0.43% |
May 05, 2025 | 37.370 | 37.370 | 37.530 | 37.370 | -0.43% |
May 02, 2025 | 37.530 | 37.530 | 37.530 | 37.530 | 1.82% |
Apr 30, 2025 | 36.860 | 36.860 | 36.860 | 36.680 | 0.49% |
Highest: 39.990 | Lowest: 36.680 | Difference: 3.310 | Average: 38.545 | Change %: 9.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review