
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 63.590 | 63.590 | 63.590 | 63.390 | 0.32% |
Aug 21, 2025 | 63.390 | 63.390 | 63.390 | 63.350 | 0.06% |
Aug 20, 2025 | 63.350 | 63.350 | 63.430 | 63.350 | -0.13% |
Aug 19, 2025 | 63.430 | 63.430 | 63.510 | 63.430 | -0.13% |
Aug 18, 2025 | 63.510 | 63.510 | 63.510 | 63.510 | -0.28% |
Aug 14, 2025 | 63.690 | 63.690 | 63.690 | 63.450 | 0.38% |
Aug 13, 2025 | 63.450 | 63.450 | 63.480 | 63.260 | -0.05% |
Aug 12, 2025 | 63.480 | 63.480 | 63.480 | 63.260 | 0.35% |
Aug 11, 2025 | 63.260 | 63.260 | 63.260 | 63.260 | 0.00% |
Aug 08, 2025 | 63.260 | 63.260 | 63.260 | 62.850 | 0.49% |
Aug 07, 2025 | 62.950 | 62.950 | 62.950 | 62.850 | 0.16% |
Aug 06, 2025 | 62.850 | 62.850 | 62.860 | 62.850 | -0.02% |
Aug 05, 2025 | 62.860 | 62.860 | 63.260 | 62.270 | -0.63% |
Aug 04, 2025 | 63.260 | 63.260 | 63.260 | 62.270 | 1.59% |
Aug 01, 2025 | 62.270 | 62.270 | 63.970 | 62.270 | -2.20% |
Jul 31, 2025 | 63.670 | 63.670 | 63.970 | 63.670 | -0.47% |
Jul 30, 2025 | 63.970 | 63.970 | 63.970 | 63.430 | 0.85% |
Jul 29, 2025 | 63.430 | 63.430 | 63.430 | 63.430 | 0.02% |
Jul 28, 2025 | 63.420 | 63.420 | 63.420 | 63.420 | 0.65% |
Highest: 63.970 | Lowest: 62.270 | Difference: 1.700 | Average: 63.321 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review