
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 10,556.000 | 10,556.000 | 10,556.000 | 10,403.000 | 1.47% |
Jul 02, 2025 | 10,403.000 | 10,403.000 | 10,403.000 | 10,382.000 | 0.20% |
Jul 01, 2025 | 10,382.000 | 10,382.000 | 10,454.000 | 10,382.000 | -0.69% |
Jun 30, 2025 | 10,454.000 | 10,454.000 | 10,454.000 | 10,448.000 | 0.06% |
Jun 27, 2025 | 10,448.000 | 10,448.000 | 10,448.000 | 10,342.000 | 1.02% |
Jun 26, 2025 | 10,342.000 | 10,342.000 | 10,342.000 | 10,342.000 | 0.21% |
Jun 25, 2025 | 10,320.000 | 10,320.000 | 10,320.000 | 10,320.000 | 0.04% |
Jun 24, 2025 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | 1.25% |
Jun 20, 2025 | 10,189.000 | 10,189.000 | 10,189.000 | 10,189.000 | 0.14% |
Jun 18, 2025 | 10,175.000 | 10,175.000 | 10,177.000 | 10,175.000 | -0.02% |
Jun 17, 2025 | 10,177.000 | 10,177.000 | 10,247.000 | 10,177.000 | -0.68% |
Jun 16, 2025 | 10,247.000 | 10,247.000 | 10,247.000 | 10,247.000 | 1.16% |
Jun 13, 2025 | 10,129.000 | 10,129.000 | 10,230.000 | 10,129.000 | -0.99% |
Jun 12, 2025 | 10,230.000 | 10,230.000 | 10,258.000 | 10,230.000 | -0.25% |
Jun 11, 2025 | 10,256.000 | 10,256.000 | 10,258.000 | 10,256.000 | -0.02% |
Jun 10, 2025 | 10,258.000 | 10,258.000 | 10,258.000 | 10,245.000 | 0.13% |
Jun 06, 2025 | 10,245.000 | 10,245.000 | 10,245.000 | 10,114.000 | 1.30% |
Jun 05, 2025 | 10,114.000 | 10,114.000 | 10,114.000 | 10,114.000 | 0.28% |
Jun 04, 2025 | 10,086.000 | 10,086.000 | 10,137.000 | 10,042.000 | -0.50% |
Jun 03, 2025 | 10,137.000 | 10,137.000 | 10,137.000 | 10,042.000 | 0.95% |
Highest: 10,556.000 | Lowest: 10,042.000 | Difference: 514.000 | Average: 10,273.200 | Change %: 5.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review