
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2018 | 158.530 | 158.530 | 158.530 | 158.530 | -0.60% |
Jun 18, 2018 | 159.490 | 159.490 | 159.490 | 159.490 | -0.30% |
Jun 15, 2018 | 159.970 | 159.970 | 159.970 | 159.970 | -0.80% |
Jun 14, 2018 | 161.260 | 161.260 | 161.260 | 161.260 | 0.06% |
Jun 13, 2018 | 161.170 | 161.170 | 161.170 | 161.170 | -0.81% |
Jun 12, 2018 | 162.480 | 162.480 | 162.480 | 162.480 | 0.11% |
Jun 11, 2018 | 162.300 | 162.300 | 162.300 | 162.300 | 0.38% |
Jun 08, 2018 | 161.690 | 161.690 | 161.690 | 161.690 | -0.27% |
Jun 07, 2018 | 162.120 | 162.120 | 162.120 | 162.120 | 0.34% |
Jun 06, 2018 | 161.570 | 161.570 | 161.570 | 161.570 | 0.53% |
Jun 05, 2018 | 160.720 | 160.720 | 160.720 | 160.720 | -0.11% |
Jun 04, 2018 | 160.900 | 160.900 | 160.900 | 160.900 | 0.80% |
Jun 01, 2018 | 159.630 | 159.630 | 159.630 | 159.630 | 0.09% |
May 31, 2018 | 159.490 | 159.490 | 159.490 | 159.490 | -0.16% |
May 30, 2018 | 159.740 | 159.740 | 159.740 | 159.740 | 0.62% |
May 29, 2018 | 158.760 | 158.760 | 158.760 | 158.760 | -0.95% |
May 25, 2018 | 160.290 | 160.290 | 160.290 | 160.290 | -0.47% |
May 24, 2018 | 161.050 | 161.050 | 161.050 | 161.050 | -0.19% |
May 23, 2018 | 161.350 | 161.350 | 161.350 | 161.350 | -0.57% |
May 22, 2018 | 162.280 | 162.280 | 162.280 | 162.280 | 0.63% |
Highest: 162.480 | Lowest: 158.530 | Difference: 3.950 | Average: 160.740 | Change %: -1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review