
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.17% |
Aug 14, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.45% |
Aug 13, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 1.25% |
Aug 12, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.11% |
Aug 11, 2025 | 17.530 | 17.530 | 17.530 | 17.510 | 0.11% |
Aug 08, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -0.17% |
Aug 07, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 1.33% |
Aug 06, 2025 | 17.310 | 17.310 | 17.410 | 17.310 | -0.57% |
Aug 05, 2025 | 17.410 | 17.410 | 17.410 | 17.330 | 0.46% |
Aug 04, 2025 | 17.330 | 17.330 | 17.330 | 17.160 | 0.99% |
Aug 01, 2025 | 17.160 | 17.160 | 17.480 | 17.160 | -1.83% |
Jul 31, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.17% |
Jul 30, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.40% |
Jul 29, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.45% |
Jul 28, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | -0.11% |
Jul 25, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.17% |
Jul 24, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.97% |
Jul 23, 2025 | 17.480 | 17.480 | 17.480 | 17.380 | 0.58% |
Jul 22, 2025 | 17.380 | 17.380 | 17.440 | 17.380 | -0.34% |
Jul 21, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.00% |
Jul 18, 2025 | 17.440 | 17.440 | 17.440 | 17.350 | 0.52% |
Highest: 17.770 | Lowest: 17.160 | Difference: 0.610 | Average: 17.501 | Change %: 1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review