
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.680 | 13.680 | 13.680 | 13.560 | 0.88% |
Jun 26, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | -0.73% |
Jun 25, 2025 | 13.660 | 13.660 | 13.660 | 13.620 | 0.29% |
Jun 24, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | 0.07% |
Jun 20, 2025 | 13.610 | 13.610 | 13.750 | 13.610 | -1.02% |
Jun 19, 2025 | 13.750 | 13.750 | 13.800 | 13.750 | -0.36% |
Jun 18, 2025 | 13.800 | 13.800 | 13.800 | 13.740 | 0.44% |
Jun 17, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | -0.29% |
Jun 16, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.00% |
Jun 13, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.00% |
Jun 12, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | -0.51% |
Jun 11, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | 0.51% |
Jun 10, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.15% |
Jun 06, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | 1.33% |
Jun 05, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | -0.73% |
Jun 04, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.81% |
Jun 03, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | 0.59% |
Jun 02, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | -0.52% |
May 30, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | -0.51% |
May 28, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | 0.89% |
May 27, 2025 | 13.510 | 13.510 | 13.510 | 13.390 | 0.90% |
Highest: 13.850 | Lowest: 13.390 | Difference: 0.460 | Average: 13.675 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review