
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | -0.73% |
Jun 04, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.81% |
Jun 03, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | 0.59% |
Jun 02, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | -0.52% |
May 30, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | -0.51% |
May 28, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | 0.89% |
May 27, 2025 | 13.510 | 13.510 | 13.510 | 13.390 | 0.90% |
May 26, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.07% |
May 23, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | -1.25% |
May 22, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | -0.95% |
May 21, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | -0.65% |
May 20, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.73% |
May 19, 2025 | 13.670 | 13.670 | 13.670 | 13.670 | -0.22% |
May 16, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | 0.74% |
May 15, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -0.15% |
May 14, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | -0.44% |
May 13, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.59% |
May 12, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | 2.18% |
May 08, 2025 | 13.310 | 13.310 | 13.310 | 13.300 | 0.08% |
May 07, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | 0.38% |
May 06, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | -1.05% |
May 05, 2025 | 13.390 | 13.390 | 13.390 | 13.350 | 0.30% |
Highest: 13.770 | Lowest: 13.250 | Difference: 0.520 | Average: 13.541 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review