
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -0.24% |
Aug 27, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | -0.12% |
Aug 26, 2025 | 24.640 | 24.640 | 24.730 | 24.640 | -0.36% |
Aug 25, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | -0.80% |
Aug 22, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.77% |
Aug 21, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.40% |
Aug 20, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.77% |
Aug 19, 2025 | 24.650 | 24.650 | 24.650 | 24.540 | 0.45% |
Aug 18, 2025 | 24.540 | 24.540 | 24.580 | 24.540 | -0.16% |
Aug 15, 2025 | 24.580 | 24.580 | 24.580 | 24.500 | 0.33% |
Aug 14, 2025 | 24.500 | 24.500 | 24.500 | 24.400 | 0.41% |
Aug 13, 2025 | 24.400 | 24.400 | 24.400 | 24.230 | 0.70% |
Aug 12, 2025 | 24.230 | 24.230 | 24.230 | 24.170 | 0.25% |
Aug 11, 2025 | 24.170 | 24.170 | 24.210 | 24.170 | -0.17% |
Aug 08, 2025 | 24.210 | 24.210 | 24.330 | 24.210 | -0.49% |
Aug 07, 2025 | 24.330 | 24.330 | 24.330 | 24.230 | 0.41% |
Aug 06, 2025 | 24.230 | 24.230 | 24.230 | 24.130 | 0.41% |
Aug 05, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.00% |
Aug 04, 2025 | 24.130 | 24.130 | 24.130 | 23.870 | 1.09% |
Aug 01, 2025 | 23.870 | 23.870 | 24.300 | 23.870 | -1.77% |
Jul 31, 2025 | 24.300 | 24.300 | 24.360 | 24.300 | -0.25% |
Jul 30, 2025 | 24.360 | 24.360 | 24.460 | 24.360 | -0.41% |
Jul 29, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.45% |
Highest: 24.930 | Lowest: 23.870 | Difference: 1.060 | Average: 24.440 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review