
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 34.130 | 34.130 | 34.410 | 34.130 | -0.81% |
Sep 01, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | 0.17% |
Aug 29, 2025 | 34.350 | 34.350 | 34.370 | 34.350 | -0.06% |
Aug 28, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | 0.17% |
Aug 27, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | 0.06% |
Aug 26, 2025 | 34.290 | 34.290 | 34.570 | 34.290 | -0.81% |
Aug 25, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | 0.64% |
Aug 22, 2025 | 34.350 | 34.350 | 34.350 | 34.100 | 0.73% |
Aug 21, 2025 | 34.100 | 34.100 | 34.220 | 34.100 | -0.35% |
Aug 20, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.49% |
Aug 19, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | 0.17% |
Aug 18, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | -0.17% |
Aug 14, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -0.46% |
Aug 13, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | 1.26% |
Aug 12, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | 0.15% |
Aug 11, 2025 | 34.070 | 34.070 | 34.070 | 34.030 | 0.12% |
Aug 08, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | -0.15% |
Aug 07, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | 1.31% |
Aug 06, 2025 | 33.640 | 33.640 | 33.820 | 33.640 | -0.53% |
Aug 05, 2025 | 33.820 | 33.820 | 33.820 | 33.680 | 0.42% |
Aug 04, 2025 | 33.680 | 33.680 | 33.680 | 33.340 | 1.02% |
Highest: 34.570 | Lowest: 33.340 | Difference: 1.230 | Average: 34.200 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review