
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 24.450 | 24.450 | 24.478 | 24.450 | -0.11% |
May 30, 2025 | 24.478 | 24.478 | 24.478 | 24.478 | -0.26% |
May 28, 2025 | 24.541 | 24.541 | 24.541 | 24.541 | -0.52% |
May 27, 2025 | 24.669 | 24.669 | 24.669 | 24.669 | 2.57% |
May 23, 2025 | 24.052 | 24.052 | 24.052 | 24.052 | -1.54% |
May 22, 2025 | 24.428 | 24.428 | 24.428 | 24.336 | 0.38% |
May 21, 2025 | 24.336 | 24.336 | 24.780 | 24.336 | -1.79% |
May 20, 2025 | 24.780 | 24.780 | 24.886 | 24.780 | -0.43% |
May 19, 2025 | 24.886 | 24.886 | 24.886 | 24.886 | -0.68% |
May 16, 2025 | 25.057 | 25.057 | 25.057 | 24.889 | 0.67% |
May 15, 2025 | 24.889 | 24.889 | 24.986 | 24.889 | -0.39% |
May 14, 2025 | 24.986 | 24.986 | 24.986 | 24.925 | 0.24% |
May 13, 2025 | 24.925 | 24.925 | 24.925 | 24.748 | 0.72% |
May 12, 2025 | 24.748 | 24.748 | 24.748 | 23.403 | 5.75% |
May 08, 2025 | 23.403 | 23.403 | 23.403 | 23.403 | 1.15% |
May 07, 2025 | 23.137 | 23.137 | 23.137 | 23.137 | -0.30% |
May 06, 2025 | 23.207 | 23.207 | 23.207 | 23.207 | -1.28% |
May 02, 2025 | 23.509 | 23.509 | 23.509 | 23.509 | 2.71% |
Apr 30, 2025 | 22.889 | 22.889 | 22.889 | 22.889 | -0.25% |
Apr 29, 2025 | 22.946 | 22.946 | 22.946 | 22.946 | 0.29% |
Highest: 25.057 | Lowest: 22.889 | Difference: 2.168 | Average: 24.216 | Change %: 6.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review