
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.578 | 26.578 | 26.578 | 26.534 | 0.17% |
Aug 27, 2025 | 26.534 | 26.534 | 26.534 | 26.534 | 0.19% |
Aug 26, 2025 | 26.484 | 26.484 | 26.484 | 26.484 | 0.37% |
Aug 22, 2025 | 26.387 | 26.387 | 26.387 | 26.387 | 0.79% |
Aug 21, 2025 | 26.180 | 26.180 | 26.180 | 26.166 | 0.05% |
Aug 20, 2025 | 26.166 | 26.166 | 26.166 | 26.166 | -0.84% |
Aug 19, 2025 | 26.388 | 26.388 | 26.646 | 26.388 | -0.97% |
Aug 18, 2025 | 26.646 | 26.646 | 26.665 | 26.646 | -0.07% |
Aug 14, 2025 | 26.665 | 26.665 | 26.665 | 26.665 | 0.54% |
Aug 13, 2025 | 26.521 | 26.521 | 26.570 | 26.521 | -0.18% |
Aug 12, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.57% |
Aug 11, 2025 | 26.419 | 26.419 | 26.419 | 26.311 | 0.41% |
Aug 08, 2025 | 26.311 | 26.311 | 26.311 | 26.077 | 0.90% |
Aug 07, 2025 | 26.077 | 26.077 | 26.077 | 25.993 | 0.32% |
Aug 06, 2025 | 25.993 | 25.993 | 25.993 | 25.993 | 0.89% |
Aug 05, 2025 | 25.763 | 25.763 | 25.897 | 25.763 | -0.52% |
Aug 04, 2025 | 25.897 | 25.897 | 25.897 | 25.475 | 1.66% |
Aug 01, 2025 | 25.475 | 25.475 | 25.475 | 25.475 | -2.59% |
Jul 31, 2025 | 26.153 | 26.153 | 26.153 | 26.153 | -0.14% |
Highest: 26.665 | Lowest: 25.475 | Difference: 1.190 | Average: 26.274 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review