Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 26.355 | 26.355 | 26.355 | 26.355 | -0.26% |
Nov 20, 2024 | 26.424 | 26.424 | 26.424 | 26.424 | 0.12% |
Nov 19, 2024 | 26.392 | 26.392 | 26.392 | 26.392 | 0.45% |
Nov 18, 2024 | 26.273 | 26.273 | 26.273 | 26.273 | 0.05% |
Nov 15, 2024 | 26.261 | 26.261 | 26.261 | 26.261 | -1.78% |
Nov 14, 2024 | 26.737 | 26.737 | 26.737 | 26.737 | -0.10% |
Nov 13, 2024 | 26.764 | 26.764 | 26.764 | 26.764 | -0.15% |
Nov 12, 2024 | 26.805 | 26.805 | 26.805 | 26.805 | -0.18% |
Nov 11, 2024 | 26.853 | 26.853 | 26.853 | 26.853 | 0.40% |
Nov 08, 2024 | 26.747 | 26.747 | 26.747 | 26.747 | 0.35% |
Nov 07, 2024 | 26.654 | 26.654 | 26.654 | 26.654 | 0.97% |
Nov 06, 2024 | 26.399 | 26.399 | 26.399 | 26.399 | 2.85% |
Nov 05, 2024 | 25.668 | 25.668 | 25.668 | 25.668 | 1.15% |
Nov 04, 2024 | 25.376 | 25.376 | 25.376 | 25.376 | 0.13% |
Oct 31, 2024 | 25.344 | 25.344 | 25.344 | 25.344 | -2.52% |
Oct 30, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | -0.64% |
Oct 29, 2024 | 26.166 | 26.166 | 26.166 | 26.166 | 0.79% |
Oct 28, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.02% |
Oct 25, 2024 | 25.966 | 25.966 | 25.966 | 25.966 | 0.46% |
Oct 24, 2024 | 25.846 | 25.846 | 25.846 | 25.846 | 0.29% |
Highest: 26.853 | Lowest: 25.344 | Difference: 1.509 | Average: 26.249 | Change %: 2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review