
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 26.077 | 26.077 | 26.077 | 25.993 | 0.32% |
Aug 06, 2025 | 25.993 | 25.993 | 25.993 | 25.993 | 0.89% |
Aug 05, 2025 | 25.763 | 25.763 | 25.897 | 25.763 | -0.52% |
Aug 04, 2025 | 25.897 | 25.897 | 25.897 | 25.475 | 1.66% |
Aug 01, 2025 | 25.475 | 25.475 | 25.475 | 25.475 | -2.59% |
Jul 31, 2025 | 26.153 | 26.153 | 26.153 | 26.153 | -0.14% |
Jul 30, 2025 | 26.189 | 26.189 | 26.189 | 26.100 | 0.34% |
Jul 29, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.20% |
Jul 28, 2025 | 26.049 | 26.049 | 26.049 | 25.807 | 0.94% |
Jul 25, 2025 | 25.807 | 25.807 | 25.807 | 25.807 | 0.25% |
Jul 24, 2025 | 25.743 | 25.743 | 25.743 | 25.743 | 0.49% |
Jul 23, 2025 | 25.618 | 25.618 | 25.618 | 25.443 | 0.69% |
Jul 22, 2025 | 25.443 | 25.443 | 25.443 | 25.443 | -0.47% |
Jul 21, 2025 | 25.563 | 25.563 | 25.563 | 25.515 | 0.19% |
Jul 18, 2025 | 25.515 | 25.515 | 25.515 | 25.515 | -0.60% |
Jul 17, 2025 | 25.669 | 25.669 | 25.669 | 25.669 | 0.45% |
Jul 16, 2025 | 25.554 | 25.554 | 25.554 | 25.404 | 0.59% |
Jul 15, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.64% |
Jul 14, 2025 | 25.242 | 25.242 | 25.256 | 25.242 | -0.06% |
Jul 11, 2025 | 25.256 | 25.256 | 25.352 | 25.256 | -0.38% |
Jul 10, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | 0.67% |
Highest: 26.189 | Lowest: 25.242 | Difference: 0.947 | Average: 25.708 | Change %: 3.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review