
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 25.242 | 25.242 | 25.242 | 25.242 | -0.06% |
Jul 11, 2025 | 25.256 | 25.256 | 25.352 | 25.256 | -0.38% |
Jul 10, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | 0.67% |
Jul 09, 2025 | 25.184 | 25.184 | 25.184 | 25.116 | 0.27% |
Jul 08, 2025 | 25.116 | 25.116 | 25.116 | 25.116 | 0.20% |
Jul 07, 2025 | 25.066 | 25.066 | 25.066 | 25.066 | -0.78% |
Jul 03, 2025 | 25.262 | 25.262 | 25.262 | 25.262 | 1.04% |
Jul 02, 2025 | 25.002 | 25.002 | 25.002 | 24.802 | 0.81% |
Jul 01, 2025 | 24.802 | 24.802 | 24.994 | 24.802 | -0.77% |
Jun 30, 2025 | 24.994 | 24.994 | 25.052 | 24.994 | -0.23% |
Jun 27, 2025 | 25.052 | 25.052 | 25.052 | 24.863 | 0.76% |
Jun 26, 2025 | 24.863 | 24.863 | 24.866 | 24.863 | -0.01% |
Jun 25, 2025 | 24.866 | 24.866 | 24.866 | 24.866 | 0.48% |
Jun 24, 2025 | 24.747 | 24.747 | 24.747 | 24.747 | 0.49% |
Jun 20, 2025 | 24.627 | 24.627 | 24.627 | 24.627 | -0.77% |
Jun 18, 2025 | 24.818 | 24.818 | 24.818 | 24.817 | 0.00% |
Jun 17, 2025 | 24.817 | 24.817 | 24.817 | 24.817 | -0.24% |
Jun 16, 2025 | 24.876 | 24.876 | 24.876 | 24.677 | 0.81% |
Jun 13, 2025 | 24.677 | 24.677 | 25.028 | 24.677 | -1.40% |
Jun 12, 2025 | 25.028 | 25.028 | 25.133 | 25.028 | -0.42% |
Highest: 25.352 | Lowest: 24.627 | Difference: 0.725 | Average: 24.982 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review