
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 59.090 | 59.090 | 59.290 | 59.090 | -0.34% |
Aug 25, 2025 | 59.290 | 59.290 | 59.290 | 59.290 | -0.35% |
Aug 22, 2025 | 59.500 | 59.500 | 59.500 | 59.500 | 0.34% |
Aug 21, 2025 | 59.300 | 59.300 | 59.300 | 59.300 | 0.49% |
Aug 20, 2025 | 59.010 | 59.010 | 59.010 | 59.010 | 0.10% |
Aug 19, 2025 | 58.950 | 58.950 | 59.010 | 58.950 | -0.10% |
Aug 18, 2025 | 59.010 | 59.010 | 59.060 | 59.010 | -0.08% |
Aug 15, 2025 | 59.060 | 59.060 | 59.220 | 59.060 | -0.27% |
Aug 14, 2025 | 59.220 | 59.220 | 59.220 | 58.760 | 0.78% |
Aug 13, 2025 | 58.760 | 58.760 | 58.760 | 58.760 | -0.19% |
Aug 12, 2025 | 58.870 | 58.870 | 58.870 | 58.680 | 0.32% |
Aug 11, 2025 | 58.680 | 58.680 | 58.680 | 58.390 | 0.50% |
Aug 08, 2025 | 58.390 | 58.390 | 58.390 | 58.260 | 0.22% |
Aug 07, 2025 | 58.260 | 58.260 | 58.290 | 58.260 | -0.05% |
Aug 06, 2025 | 58.290 | 58.290 | 58.290 | 58.130 | 0.28% |
Aug 05, 2025 | 58.130 | 58.130 | 58.150 | 58.130 | -0.03% |
Aug 04, 2025 | 58.150 | 58.150 | 58.150 | 57.730 | 0.73% |
Aug 01, 2025 | 57.730 | 57.730 | 59.500 | 57.730 | -2.97% |
Jul 31, 2025 | 59.500 | 59.500 | 59.530 | 59.500 | -0.05% |
Jul 30, 2025 | 59.530 | 59.530 | 59.530 | 59.270 | 0.44% |
Jul 29, 2025 | 59.270 | 59.270 | 59.270 | 59.220 | 0.08% |
Jul 28, 2025 | 59.220 | 59.220 | 59.220 | 59.220 | 0.51% |
Highest: 59.530 | Lowest: 57.730 | Difference: 1.800 | Average: 58.873 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review