
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 58.130 | 58.130 | 58.150 | 58.130 | -0.03% |
Aug 04, 2025 | 58.150 | 58.150 | 58.150 | 57.730 | 0.73% |
Aug 01, 2025 | 57.730 | 57.730 | 59.500 | 57.730 | -2.97% |
Jul 31, 2025 | 59.500 | 59.500 | 59.530 | 59.500 | -0.05% |
Jul 30, 2025 | 59.530 | 59.530 | 59.530 | 59.270 | 0.44% |
Jul 29, 2025 | 59.270 | 59.270 | 59.270 | 59.220 | 0.08% |
Jul 28, 2025 | 59.220 | 59.220 | 59.220 | 59.220 | 0.51% |
Jul 25, 2025 | 58.920 | 58.920 | 58.920 | 58.920 | 0.00% |
Jul 24, 2025 | 58.920 | 58.920 | 58.920 | 58.920 | 0.74% |
Jul 23, 2025 | 58.490 | 58.490 | 58.490 | 57.830 | 1.14% |
Jul 22, 2025 | 57.830 | 57.830 | 57.830 | 57.830 | -0.94% |
Jul 21, 2025 | 58.380 | 58.380 | 58.420 | 58.380 | -0.07% |
Jul 18, 2025 | 58.420 | 58.420 | 58.420 | 58.260 | 0.27% |
Jul 17, 2025 | 58.260 | 58.260 | 58.260 | 58.260 | 1.37% |
Jul 16, 2025 | 57.470 | 57.470 | 57.740 | 57.470 | -0.47% |
Jul 15, 2025 | 57.740 | 57.740 | 58.000 | 57.740 | -0.45% |
Jul 14, 2025 | 58.000 | 58.000 | 58.000 | 57.690 | 0.54% |
Jul 11, 2025 | 57.690 | 57.690 | 58.050 | 57.690 | -0.62% |
Jul 10, 2025 | 58.050 | 58.050 | 58.050 | 57.790 | 0.45% |
Jul 09, 2025 | 57.790 | 57.790 | 57.790 | 57.620 | 0.30% |
Jul 08, 2025 | 57.620 | 57.620 | 57.770 | 57.620 | -0.26% |
Jul 07, 2025 | 57.770 | 57.770 | 57.770 | 57.590 | 0.31% |
Highest: 59.530 | Lowest: 57.470 | Difference: 2.060 | Average: 58.313 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review