
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 1.06% |
Jun 26, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | -0.09% |
Jun 25, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | -0.35% |
Jun 24, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | 1.49% |
Jun 23, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | -0.68% |
Jun 20, 2025 | 3.388 | 3.388 | 3.388 | 3.359 | 0.86% |
Jun 19, 2025 | 3.359 | 3.359 | 3.388 | 3.359 | -0.86% |
Jun 18, 2025 | 3.388 | 3.388 | 3.388 | 3.368 | 0.59% |
Jun 17, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | -0.47% |
Jun 16, 2025 | 3.384 | 3.384 | 3.384 | 3.357 | 0.80% |
Jun 13, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | -0.83% |
Jun 12, 2025 | 3.385 | 3.385 | 3.406 | 3.385 | -0.62% |
Jun 11, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.03% |
Jun 10, 2025 | 3.407 | 3.407 | 3.410 | 3.407 | -0.09% |
Jun 09, 2025 | 3.410 | 3.410 | 3.428 | 3.410 | -0.53% |
Jun 06, 2025 | 3.428 | 3.428 | 3.428 | 3.393 | 1.03% |
Jun 05, 2025 | 3.393 | 3.393 | 3.407 | 3.393 | -0.41% |
Jun 04, 2025 | 3.407 | 3.407 | 3.410 | 3.407 | -0.09% |
Jun 03, 2025 | 3.410 | 3.410 | 3.410 | 3.395 | 0.44% |
Jun 02, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | -0.44% |
May 30, 2025 | 3.410 | 3.410 | 3.410 | 3.398 | 0.35% |
May 29, 2025 | 3.398 | 3.398 | 3.409 | 3.398 | -0.32% |
May 28, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | -0.03% |
Highest: 3.436 | Lowest: 3.357 | Difference: 0.079 | Average: 3.397 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review