
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 349.430 | 349.430 | 349.430 | 349.430 | -3.61% |
Jul 31, 2025 | 362.530 | 362.530 | 362.530 | 358.650 | 1.08% |
Jul 30, 2025 | 358.650 | 358.650 | 358.650 | 358.650 | 0.02% |
Jul 29, 2025 | 358.590 | 358.590 | 358.590 | 358.590 | 0.31% |
Jul 28, 2025 | 357.490 | 357.490 | 357.490 | 354.920 | 0.72% |
Jul 25, 2025 | 354.920 | 354.920 | 354.920 | 354.920 | 0.08% |
Jul 24, 2025 | 354.650 | 354.650 | 354.650 | 354.650 | 0.51% |
Jul 23, 2025 | 352.850 | 352.850 | 352.850 | 352.850 | 1.02% |
Jul 22, 2025 | 349.290 | 349.290 | 349.290 | 349.290 | -0.63% |
Jul 21, 2025 | 351.490 | 351.490 | 351.490 | 351.490 | 0.05% |
Jul 18, 2025 | 351.330 | 351.330 | 351.330 | 351.330 | -0.20% |
Jul 17, 2025 | 352.030 | 352.030 | 352.030 | 352.030 | 0.55% |
Jul 16, 2025 | 350.100 | 350.100 | 350.100 | 350.100 | 0.03% |
Jul 15, 2025 | 350.010 | 350.010 | 350.010 | 348.390 | 0.46% |
Jul 14, 2025 | 348.390 | 348.390 | 348.390 | 348.390 | -0.11% |
Jul 11, 2025 | 348.770 | 348.770 | 348.770 | 348.770 | -0.13% |
Jul 10, 2025 | 349.230 | 349.230 | 349.230 | 349.230 | 0.29% |
Jul 09, 2025 | 348.210 | 348.210 | 348.210 | 345.930 | 0.66% |
Jul 08, 2025 | 345.930 | 345.930 | 345.930 | 345.930 | -0.12% |
Jul 07, 2025 | 346.360 | 346.360 | 346.360 | 346.360 | 0.20% |
Jul 03, 2025 | 345.670 | 345.670 | 345.670 | 343.250 | 0.71% |
Highest: 362.530 | Lowest: 343.250 | Difference: 19.280 | Average: 351.710 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review