
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 357.570 | 357.570 | 357.570 | 357.570 | -0.17% |
Aug 28, 2025 | 358.180 | 358.180 | 358.180 | 358.180 | -0.49% |
Aug 27, 2025 | 359.940 | 359.940 | 359.940 | 359.940 | 0.52% |
Aug 26, 2025 | 358.070 | 358.070 | 358.070 | 358.070 | -0.17% |
Aug 25, 2025 | 358.670 | 358.670 | 358.670 | 357.480 | 0.33% |
Aug 22, 2025 | 357.480 | 357.480 | 357.480 | 356.140 | 0.38% |
Aug 21, 2025 | 356.140 | 356.140 | 356.140 | 355.850 | 0.08% |
Aug 20, 2025 | 355.850 | 355.850 | 357.490 | 355.850 | -0.46% |
Aug 19, 2025 | 357.490 | 357.490 | 357.490 | 357.290 | 0.06% |
Aug 18, 2025 | 357.290 | 357.290 | 357.290 | 357.290 | -0.16% |
Aug 15, 2025 | 357.860 | 357.860 | 357.910 | 357.860 | -0.01% |
Aug 14, 2025 | 357.910 | 357.910 | 357.910 | 357.910 | 0.19% |
Aug 13, 2025 | 357.240 | 357.240 | 357.240 | 357.240 | 0.78% |
Aug 12, 2025 | 354.460 | 354.460 | 354.460 | 354.460 | -0.12% |
Aug 11, 2025 | 354.900 | 354.900 | 354.900 | 354.900 | 0.45% |
Aug 08, 2025 | 353.300 | 353.300 | 353.300 | 353.300 | -0.39% |
Aug 07, 2025 | 354.690 | 354.690 | 354.690 | 354.690 | 1.38% |
Aug 06, 2025 | 349.870 | 349.870 | 353.980 | 349.870 | -1.16% |
Aug 05, 2025 | 353.980 | 353.980 | 353.980 | 352.440 | 0.44% |
Aug 04, 2025 | 352.440 | 352.440 | 352.440 | 349.430 | 0.86% |
Aug 01, 2025 | 349.430 | 349.430 | 349.430 | 349.430 | -3.61% |
Jul 31, 2025 | 362.530 | 362.530 | 362.530 | 358.650 | 1.08% |
Highest: 362.530 | Lowest: 349.430 | Difference: 13.100 | Average: 356.150 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review