
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 408.940 | 408.940 | 408.940 | 408.940 | 0.58% |
Jul 30, 2025 | 406.570 | 406.570 | 406.570 | 406.570 | -0.66% |
Jul 29, 2025 | 409.280 | 409.280 | 409.280 | 409.280 | -0.45% |
Jul 28, 2025 | 411.140 | 411.140 | 411.310 | 411.140 | -0.04% |
Jul 25, 2025 | 411.310 | 411.310 | 411.310 | 411.310 | -0.36% |
Jul 24, 2025 | 412.780 | 412.780 | 412.780 | 412.780 | 0.91% |
Jul 23, 2025 | 409.050 | 409.050 | 409.050 | 409.050 | 1.22% |
Jul 22, 2025 | 404.130 | 404.130 | 404.130 | 404.130 | -0.30% |
Jul 21, 2025 | 405.330 | 405.330 | 405.330 | 405.330 | 0.03% |
Jul 18, 2025 | 405.200 | 405.200 | 405.200 | 405.200 | 0.50% |
Jul 17, 2025 | 403.200 | 403.200 | 403.200 | 403.200 | 0.65% |
Jul 16, 2025 | 400.590 | 400.590 | 400.590 | 400.590 | -0.55% |
Jul 15, 2025 | 402.790 | 402.790 | 402.790 | 402.330 | 0.11% |
Jul 14, 2025 | 402.330 | 402.330 | 402.330 | 402.330 | -0.17% |
Jul 11, 2025 | 403.010 | 403.010 | 403.010 | 403.010 | -0.16% |
Jul 10, 2025 | 403.670 | 403.670 | 403.670 | 403.670 | 0.18% |
Jul 09, 2025 | 402.950 | 402.950 | 402.950 | 400.340 | 0.65% |
Jul 08, 2025 | 400.340 | 400.340 | 400.340 | 400.340 | -0.38% |
Jul 07, 2025 | 401.850 | 401.850 | 401.850 | 401.850 | -0.20% |
Jul 03, 2025 | 402.640 | 402.640 | 402.640 | 399.080 | 0.89% |
Jul 02, 2025 | 399.080 | 399.080 | 399.080 | 398.370 | 0.18% |
Jul 01, 2025 | 398.370 | 398.370 | 398.370 | 398.370 | 0.16% |
Highest: 412.780 | Lowest: 398.370 | Difference: 14.410 | Average: 404.752 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review