
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.517 | 3.517 | 3.522 | 3.517 | -0.14% |
Jun 25, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | 0.14% |
Jun 24, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 1.18% |
Jun 23, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -0.17% |
Jun 20, 2025 | 3.482 | 3.482 | 3.482 | 3.469 | 0.37% |
Jun 19, 2025 | 3.469 | 3.469 | 3.506 | 3.469 | -1.06% |
Jun 18, 2025 | 3.506 | 3.506 | 3.507 | 3.506 | -0.03% |
Jun 17, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | 0.23% |
Jun 16, 2025 | 3.499 | 3.499 | 3.499 | 3.483 | 0.46% |
Jun 13, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | -1.02% |
Jun 12, 2025 | 3.519 | 3.519 | 3.530 | 3.519 | -0.31% |
Jun 11, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.23% |
Jun 10, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | 0.60% |
Jun 09, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.00% |
Jun 06, 2025 | 3.501 | 3.501 | 3.501 | 3.487 | 0.40% |
Jun 05, 2025 | 3.487 | 3.487 | 3.487 | 3.468 | 0.55% |
Jun 04, 2025 | 3.468 | 3.468 | 3.468 | 3.445 | 0.67% |
Jun 03, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | 1.09% |
Jun 02, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | -0.32% |
May 30, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.00% |
May 29, 2025 | 3.419 | 3.419 | 3.426 | 3.419 | -0.20% |
May 28, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.35% |
May 27, 2025 | 3.414 | 3.414 | 3.414 | 3.347 | 1.16% |
Highest: 3.530 | Lowest: 3.347 | Difference: 0.183 | Average: 3.480 | Change %: 4.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review