![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.73% |
Jun 24, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 0.09% |
Jun 21, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.03% |
Jun 20, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.35% |
Jun 19, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.09% |
Jun 18, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 0.77% |
Jun 17, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 0.06% |
Jun 14, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 0.21% |
Jun 13, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.09% |
Jun 12, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 0.81% |
Jun 11, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -0.12% |
Jun 10, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.36% |
Jun 07, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | 0.91% |
Jun 06, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.52% |
Jun 05, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 1.85% |
Jun 04, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | -0.37% |
Jun 03, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | 0.87% |
May 31, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | -1.29% |
May 30, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | -0.94% |
May 29, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | -0.39% |
May 28, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | -0.39% |
May 27, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | -0.21% |
Highest: 34.290 | Lowest: 32.200 | Difference: 2.090 | Average: 33.451 | Change %: 2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review