
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 39.320 | 39.320 | 39.320 | 39.300 | 0.05% |
Jun 05, 2025 | 39.300 | 39.300 | 39.300 | 39.050 | 0.64% |
Jun 04, 2025 | 39.050 | 39.050 | 39.050 | 38.670 | 0.98% |
Jun 03, 2025 | 38.670 | 38.670 | 38.670 | 38.320 | 0.91% |
Jun 02, 2025 | 38.320 | 38.320 | 38.320 | 38.320 | 0.26% |
May 30, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | -0.16% |
May 29, 2025 | 38.280 | 38.280 | 38.280 | 38.280 | 0.00% |
May 28, 2025 | 38.280 | 38.280 | 38.280 | 38.280 | 0.08% |
May 27, 2025 | 38.250 | 38.250 | 38.250 | 37.520 | 0.71% |
May 26, 2025 | 37.980 | 37.980 | 37.980 | 37.520 | 1.23% |
May 23, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | -0.77% |
May 22, 2025 | 37.810 | 37.810 | 38.250 | 37.810 | -1.15% |
May 21, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | 0.24% |
May 20, 2025 | 38.160 | 38.160 | 38.170 | 38.160 | -0.03% |
May 19, 2025 | 38.170 | 38.170 | 38.170 | 37.990 | 0.47% |
May 16, 2025 | 37.990 | 37.990 | 38.090 | 37.990 | -0.26% |
May 15, 2025 | 38.090 | 38.090 | 38.090 | 38.060 | 0.08% |
May 14, 2025 | 38.060 | 38.060 | 38.060 | 38.020 | 0.11% |
May 13, 2025 | 38.020 | 38.020 | 38.020 | 37.310 | 1.90% |
May 12, 2025 | 37.310 | 37.310 | 37.310 | 37.310 | 2.58% |
May 09, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | -0.27% |
May 08, 2025 | 36.470 | 36.470 | 36.470 | 35.840 | 1.76% |
May 07, 2025 | 35.840 | 35.840 | 35.840 | 35.830 | 0.03% |
Highest: 39.320 | Lowest: 35.830 | Difference: 3.490 | Average: 37.988 | Change %: 9.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review