
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 36.270 | 36.270 | 36.270 | 36.030 | 0.67% |
Aug 01, 2025 | 36.030 | 36.030 | 37.280 | 36.030 | -3.35% |
Jul 31, 2025 | 37.280 | 37.280 | 37.310 | 37.280 | -0.08% |
Jul 30, 2025 | 37.310 | 37.310 | 37.310 | 37.260 | 0.13% |
Jul 29, 2025 | 37.260 | 37.260 | 37.260 | 37.260 | 0.65% |
Jul 28, 2025 | 37.020 | 37.020 | 37.020 | 36.640 | 1.04% |
Jul 25, 2025 | 36.640 | 36.640 | 36.640 | 36.530 | 0.30% |
Jul 24, 2025 | 36.530 | 36.530 | 36.530 | 36.530 | 0.47% |
Jul 23, 2025 | 36.360 | 36.360 | 36.360 | 35.990 | 1.03% |
Jul 22, 2025 | 35.990 | 35.990 | 36.410 | 35.990 | -1.15% |
Jul 21, 2025 | 36.410 | 36.410 | 36.410 | 36.350 | 0.17% |
Jul 18, 2025 | 36.350 | 36.350 | 36.420 | 36.350 | -0.19% |
Jul 17, 2025 | 36.420 | 36.420 | 36.420 | 36.010 | 1.14% |
Jul 16, 2025 | 36.010 | 36.010 | 36.310 | 36.010 | -0.83% |
Jul 15, 2025 | 36.310 | 36.310 | 36.310 | 36.160 | 0.41% |
Jul 14, 2025 | 36.160 | 36.160 | 36.160 | 36.110 | 0.14% |
Jul 11, 2025 | 36.110 | 36.110 | 36.270 | 36.110 | -0.44% |
Jul 10, 2025 | 36.270 | 36.270 | 36.270 | 36.020 | 0.69% |
Jul 09, 2025 | 36.020 | 36.020 | 36.020 | 35.950 | 0.19% |
Jul 08, 2025 | 35.950 | 35.950 | 35.950 | 35.820 | 0.36% |
Jul 07, 2025 | 35.820 | 35.820 | 35.820 | 35.660 | 0.45% |
Highest: 37.310 | Lowest: 35.660 | Difference: 1.650 | Average: 36.406 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review