
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.460 | 36.460 | 36.700 | 36.460 | -0.65% |
Aug 28, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | -0.24% |
Aug 27, 2025 | 36.790 | 36.790 | 36.790 | 36.790 | 0.79% |
Aug 26, 2025 | 36.500 | 36.500 | 36.710 | 36.500 | -0.57% |
Aug 25, 2025 | 36.710 | 36.710 | 36.710 | 36.710 | 0.16% |
Aug 22, 2025 | 36.650 | 36.650 | 36.650 | 36.650 | 0.60% |
Aug 21, 2025 | 36.430 | 36.430 | 36.430 | 36.430 | 0.16% |
Aug 20, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | -0.76% |
Aug 19, 2025 | 36.650 | 36.650 | 36.660 | 36.650 | -0.03% |
Aug 18, 2025 | 36.660 | 36.660 | 36.660 | 36.600 | 0.16% |
Aug 15, 2025 | 36.600 | 36.600 | 36.670 | 36.600 | -0.19% |
Aug 14, 2025 | 36.670 | 36.670 | 36.670 | 36.400 | 0.74% |
Aug 13, 2025 | 36.400 | 36.400 | 36.400 | 36.260 | 0.39% |
Aug 12, 2025 | 36.260 | 36.260 | 36.260 | 36.250 | 0.03% |
Aug 11, 2025 | 36.250 | 36.250 | 36.250 | 36.070 | 0.50% |
Aug 08, 2025 | 36.070 | 36.070 | 36.070 | 36.060 | 0.03% |
Aug 07, 2025 | 36.060 | 36.060 | 36.060 | 36.010 | 0.14% |
Aug 06, 2025 | 36.010 | 36.010 | 36.120 | 36.010 | -0.30% |
Aug 05, 2025 | 36.120 | 36.120 | 36.270 | 36.120 | -0.41% |
Aug 04, 2025 | 36.270 | 36.270 | 36.270 | 36.030 | 0.67% |
Aug 01, 2025 | 36.030 | 36.030 | 37.280 | 36.030 | -3.35% |
Jul 31, 2025 | 37.280 | 37.280 | 37.310 | 37.280 | -0.08% |
Highest: 37.310 | Lowest: 36.010 | Difference: 1.300 | Average: 36.452 | Change %: -2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review