
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 132.810 | 132.810 | 132.940 | 132.810 | -0.10% |
Oct 08, 2025 | 132.940 | 132.940 | 132.940 | 132.920 | 0.02% |
Oct 07, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | 0.07% |
Oct 06, 2025 | 132.830 | 132.830 | 133.270 | 132.830 | -0.33% |
Oct 03, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | -0.04% |
Oct 02, 2025 | 133.320 | 133.320 | 133.320 | 133.310 | 0.01% |
Oct 01, 2025 | 133.310 | 133.310 | 133.310 | 133.310 | 0.11% |
Sep 30, 2025 | 133.170 | 133.170 | 133.180 | 133.170 | -0.01% |
Sep 29, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | 0.19% |
Sep 26, 2025 | 132.930 | 132.930 | 132.930 | 132.930 | 0.07% |
Sep 25, 2025 | 132.840 | 132.840 | 133.050 | 132.840 | -0.16% |
Sep 24, 2025 | 133.050 | 133.050 | 133.170 | 133.050 | -0.09% |
Sep 23, 2025 | 133.170 | 133.170 | 133.170 | 132.970 | 0.15% |
Sep 22, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | -0.08% |
Sep 19, 2025 | 133.080 | 133.080 | 133.190 | 133.080 | -0.08% |
Sep 18, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | -0.26% |
Sep 17, 2025 | 133.540 | 133.540 | 133.540 | 133.540 | 0.00% |
Sep 16, 2025 | 133.540 | 133.540 | 133.540 | 133.480 | 0.04% |
Sep 15, 2025 | 133.480 | 133.480 | 133.480 | 133.320 | 0.12% |
Sep 12, 2025 | 133.320 | 133.320 | 133.570 | 133.320 | -0.19% |
Sep 11, 2025 | 133.570 | 133.570 | 133.570 | 133.570 | 0.14% |
Highest: 133.570 | Lowest: 132.810 | Difference: 0.760 | Average: 133.163 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review