
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2019 | 29.260 | 29.260 | 29.260 | 29.260 | -0.31% |
Sep 26, 2019 | 29.350 | 29.350 | 29.350 | 29.350 | -0.07% |
Sep 25, 2019 | 29.370 | 29.370 | 29.370 | 29.370 | -0.31% |
Sep 24, 2019 | 29.460 | 29.460 | 29.460 | 29.460 | -0.47% |
Sep 23, 2019 | 29.600 | 29.600 | 29.600 | 29.600 | -0.57% |
Sep 20, 2019 | 29.770 | 29.770 | 29.770 | 29.770 | -0.27% |
Sep 19, 2019 | 29.850 | 29.850 | 29.850 | 29.850 | 0.30% |
Sep 18, 2019 | 29.760 | 29.760 | 29.760 | 29.760 | 0.07% |
Sep 17, 2019 | 29.740 | 29.740 | 29.740 | 29.740 | 0.27% |
Sep 16, 2019 | 29.660 | 29.660 | 29.660 | 29.660 | -0.70% |
Sep 13, 2019 | 29.870 | 29.870 | 29.870 | 29.870 | 0.00% |
Sep 12, 2019 | 29.870 | 29.870 | 29.870 | 29.870 | 0.47% |
Sep 11, 2019 | 29.730 | 29.730 | 29.730 | 29.730 | 0.71% |
Sep 10, 2019 | 29.520 | 29.520 | 29.520 | 29.520 | -0.30% |
Sep 09, 2019 | 29.610 | 29.610 | 29.610 | 29.610 | -0.07% |
Sep 06, 2019 | 29.630 | 29.630 | 29.630 | 29.630 | 0.24% |
Sep 05, 2019 | 29.560 | 29.560 | 29.560 | 29.560 | 1.09% |
Sep 04, 2019 | 29.240 | 29.240 | 29.240 | 29.240 | 1.46% |
Sep 03, 2019 | 28.820 | 28.820 | 28.820 | 28.820 | -0.59% |
Aug 30, 2019 | 28.990 | 28.990 | 28.990 | 28.990 | 0.35% |
Highest: 29.870 | Lowest: 28.820 | Difference: 1.050 | Average: 29.533 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review