
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 86.590 | 86.590 | 86.590 | 86.590 | 0.57% |
Jul 30, 2025 | 86.100 | 86.100 | 86.530 | 86.100 | -0.50% |
Jul 29, 2025 | 86.530 | 86.530 | 86.530 | 86.380 | 0.17% |
Jul 28, 2025 | 86.380 | 86.380 | 86.380 | 86.340 | 0.05% |
Jul 25, 2025 | 86.340 | 86.340 | 86.380 | 86.340 | -0.05% |
Jul 24, 2025 | 86.380 | 86.380 | 86.380 | 86.380 | 0.81% |
Jul 23, 2025 | 85.690 | 85.690 | 85.690 | 85.690 | 0.94% |
Jul 22, 2025 | 84.890 | 84.890 | 85.710 | 84.890 | -0.96% |
Jul 21, 2025 | 85.710 | 85.710 | 85.710 | 85.710 | 0.19% |
Jul 18, 2025 | 85.550 | 85.550 | 85.550 | 85.550 | 0.55% |
Jul 17, 2025 | 85.080 | 85.080 | 85.080 | 84.430 | 0.77% |
Jul 16, 2025 | 84.430 | 84.430 | 84.960 | 84.430 | -0.62% |
Jul 15, 2025 | 84.960 | 84.960 | 84.960 | 84.490 | 0.56% |
Jul 14, 2025 | 84.490 | 84.490 | 84.590 | 84.490 | -0.12% |
Jul 11, 2025 | 84.590 | 84.590 | 84.590 | 84.590 | 0.05% |
Jul 10, 2025 | 84.550 | 84.550 | 84.550 | 84.550 | -0.29% |
Jul 09, 2025 | 84.800 | 84.800 | 84.800 | 84.800 | 0.50% |
Jul 08, 2025 | 84.380 | 84.380 | 84.660 | 84.380 | -0.33% |
Jul 07, 2025 | 84.660 | 84.660 | 84.660 | 84.370 | 0.34% |
Jul 04, 2025 | 84.370 | 84.370 | 84.740 | 84.370 | -0.44% |
Jul 03, 2025 | 84.740 | 84.740 | 84.740 | 83.830 | 1.09% |
Jul 02, 2025 | 83.830 | 83.830 | 84.230 | 83.830 | -0.47% |
Jul 01, 2025 | 84.230 | 84.230 | 84.230 | 84.230 | 0.05% |
Highest: 86.590 | Lowest: 83.830 | Difference: 2.760 | Average: 85.186 | Change %: 2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review