
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 85.720 | 85.720 | 85.720 | 85.620 | 0.12% |
Aug 20, 2025 | 85.620 | 85.620 | 86.880 | 85.620 | -1.45% |
Aug 19, 2025 | 86.880 | 86.880 | 87.010 | 86.880 | -0.15% |
Aug 18, 2025 | 87.010 | 87.010 | 87.010 | 87.010 | 0.01% |
Aug 14, 2025 | 87.000 | 87.000 | 87.000 | 87.000 | -0.46% |
Aug 13, 2025 | 87.400 | 87.400 | 87.400 | 86.110 | 1.50% |
Aug 12, 2025 | 86.110 | 86.110 | 86.110 | 86.070 | 0.05% |
Aug 11, 2025 | 86.070 | 86.070 | 86.070 | 86.030 | 0.05% |
Aug 08, 2025 | 86.030 | 86.030 | 86.450 | 86.030 | -0.49% |
Aug 07, 2025 | 86.450 | 86.450 | 86.450 | 86.450 | 1.15% |
Aug 06, 2025 | 85.470 | 85.470 | 85.830 | 85.470 | -0.42% |
Aug 05, 2025 | 85.830 | 85.830 | 85.830 | 85.240 | 0.69% |
Aug 04, 2025 | 85.240 | 85.240 | 85.240 | 84.210 | 1.22% |
Aug 01, 2025 | 84.210 | 84.210 | 86.590 | 84.210 | -2.75% |
Jul 31, 2025 | 86.590 | 86.590 | 86.590 | 86.590 | 0.57% |
Jul 30, 2025 | 86.100 | 86.100 | 86.530 | 86.100 | -0.50% |
Jul 29, 2025 | 86.530 | 86.530 | 86.530 | 86.380 | 0.17% |
Jul 28, 2025 | 86.380 | 86.380 | 86.380 | 86.340 | 0.05% |
Jul 25, 2025 | 86.340 | 86.340 | 86.380 | 86.340 | -0.05% |
Jul 24, 2025 | 86.380 | 86.380 | 86.380 | 86.380 | 0.81% |
Jul 23, 2025 | 85.690 | 85.690 | 85.690 | 85.690 | 0.94% |
Jul 22, 2025 | 84.890 | 84.890 | 85.710 | 84.890 | -0.96% |
Highest: 87.400 | Lowest: 84.210 | Difference: 3.190 | Average: 86.088 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review