
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | 0.29% |
Mar 31, 2025 | 2.786 | 2.786 | 2.799 | 2.786 | -0.46% |
Mar 28, 2025 | 2.799 | 2.799 | 2.803 | 2.799 | -0.14% |
Mar 27, 2025 | 2.803 | 2.803 | 2.831 | 2.803 | -0.99% |
Mar 26, 2025 | 2.831 | 2.831 | 2.854 | 2.831 | -0.81% |
Mar 25, 2025 | 2.854 | 2.854 | 2.873 | 2.854 | -0.66% |
Mar 24, 2025 | 2.873 | 2.873 | 2.873 | 2.853 | 0.70% |
Mar 21, 2025 | 2.853 | 2.853 | 2.855 | 2.853 | -0.07% |
Mar 20, 2025 | 2.855 | 2.855 | 2.855 | 2.845 | 0.35% |
Mar 19, 2025 | 2.845 | 2.845 | 2.845 | 2.839 | 0.21% |
Mar 18, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | -0.11% |
Mar 17, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.74% |
Mar 14, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | 0.97% |
Mar 13, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | -0.53% |
Mar 12, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | 0.25% |
Mar 11, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -2.30% |
Mar 10, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | -0.80% |
Mar 07, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | -1.23% |
Mar 06, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | -0.37% |
Mar 05, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -0.24% |
Mar 04, 2025 | 2.945 | 2.945 | 2.945 | 2.945 | -1.31% |
Mar 03, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | 0.57% |
Highest: 2.984 | Lowest: 2.786 | Difference: 0.198 | Average: 2.852 | Change %: -5.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review