
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -0.80% |
Aug 27, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.46% |
Aug 26, 2025 | 2.602 | 2.602 | 2.618 | 2.602 | -0.61% |
Aug 25, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | -0.57% |
Aug 22, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | -0.27% |
Aug 21, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.15% |
Aug 20, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 1.27% |
Aug 19, 2025 | 2.603 | 2.603 | 2.603 | 2.587 | 0.62% |
Aug 18, 2025 | 2.587 | 2.587 | 2.587 | 2.567 | 0.78% |
Aug 15, 2025 | 2.567 | 2.567 | 2.567 | 2.548 | 0.75% |
Aug 14, 2025 | 2.548 | 2.548 | 2.548 | 2.536 | 0.47% |
Aug 13, 2025 | 2.536 | 2.536 | 2.536 | 2.519 | 0.67% |
Aug 12, 2025 | 2.519 | 2.519 | 2.528 | 2.519 | -0.36% |
Aug 11, 2025 | 2.528 | 2.528 | 2.528 | 2.518 | 0.40% |
Aug 08, 2025 | 2.518 | 2.518 | 2.518 | 2.501 | 0.68% |
Aug 07, 2025 | 2.501 | 2.501 | 2.545 | 2.501 | -1.73% |
Aug 06, 2025 | 2.545 | 2.545 | 2.573 | 2.545 | -1.09% |
Aug 05, 2025 | 2.573 | 2.573 | 2.573 | 2.562 | 0.43% |
Aug 04, 2025 | 2.562 | 2.562 | 2.562 | 2.549 | 0.51% |
Aug 01, 2025 | 2.549 | 2.549 | 2.595 | 2.549 | -1.77% |
Jul 31, 2025 | 2.595 | 2.595 | 2.595 | 2.594 | 0.04% |
Jul 30, 2025 | 2.594 | 2.594 | 2.594 | 2.584 | 0.39% |
Jul 29, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 0.08% |
Highest: 2.640 | Lowest: 2.501 | Difference: 0.139 | Average: 2.576 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review