
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | -0.12% |
Apr 24, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.27% |
Apr 23, 2025 | 2.585 | 2.585 | 2.585 | 2.524 | 2.42% |
Apr 22, 2025 | 2.524 | 2.524 | 2.524 | 2.488 | 1.45% |
Apr 21, 2025 | 2.488 | 2.488 | 2.545 | 2.488 | -2.24% |
Apr 18, 2025 | 2.545 | 2.545 | 2.548 | 2.545 | -0.12% |
Apr 17, 2025 | 2.548 | 2.548 | 2.597 | 2.548 | -1.89% |
Apr 16, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | -0.27% |
Apr 15, 2025 | 2.604 | 2.604 | 2.605 | 2.604 | -0.04% |
Apr 14, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 1.17% |
Apr 11, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.82% |
Apr 10, 2025 | 2.554 | 2.554 | 2.554 | 2.514 | 1.59% |
Apr 09, 2025 | 2.514 | 2.514 | 2.644 | 2.514 | -4.92% |
Apr 08, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 2.28% |
Apr 07, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | -2.31% |
Apr 04, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | -2.79% |
Apr 03, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | -1.38% |
Apr 02, 2025 | 2.760 | 2.760 | 2.794 | 2.760 | -1.22% |
Apr 01, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | 0.29% |
Mar 31, 2025 | 2.786 | 2.786 | 2.799 | 2.786 | -0.46% |
Mar 28, 2025 | 2.799 | 2.799 | 2.803 | 2.799 | -0.14% |
Mar 27, 2025 | 2.803 | 2.803 | 2.831 | 2.803 | -0.99% |
Mar 26, 2025 | 2.831 | 2.831 | 2.854 | 2.831 | -0.81% |
Highest: 2.854 | Lowest: 2.488 | Difference: 0.366 | Average: 2.639 | Change %: -9.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review