Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 2.556 | 2.556 | 2.580 | 2.556 | -0.93% |
Jun 13, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 0.08% |
Jun 12, 2025 | 2.578 | 2.578 | 2.582 | 2.578 | -0.15% |
Jun 11, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.27% |
Jun 10, 2025 | 2.575 | 2.575 | 2.575 | 2.553 | 0.86% |
Jun 09, 2025 | 2.553 | 2.553 | 2.569 | 2.553 | -0.62% |
Jun 06, 2025 | 2.569 | 2.569 | 2.569 | 2.548 | 0.82% |
Jun 05, 2025 | 2.548 | 2.548 | 2.552 | 2.548 | -0.16% |
Jun 04, 2025 | 2.552 | 2.552 | 2.552 | 2.537 | 0.59% |
Jun 03, 2025 | 2.537 | 2.537 | 2.537 | 2.535 | 0.08% |
Jun 02, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | -0.71% |
May 30, 2025 | 2.553 | 2.553 | 2.553 | 2.530 | 0.91% |
May 29, 2025 | 2.530 | 2.530 | 2.535 | 2.530 | -0.20% |
May 28, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | -0.20% |
May 27, 2025 | 2.540 | 2.540 | 2.540 | 2.504 | 0.40% |
May 26, 2025 | 2.530 | 2.530 | 2.530 | 2.504 | 1.04% |
May 23, 2025 | 2.504 | 2.504 | 2.528 | 2.504 | -0.95% |
May 22, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | -1.67% |
May 21, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -0.77% |
May 20, 2025 | 2.591 | 2.591 | 2.591 | 2.584 | 0.27% |
May 19, 2025 | 2.584 | 2.584 | 2.584 | 2.572 | 0.47% |
Highest: 2.591 | Lowest: 2.504 | Difference: 0.087 | Average: 2.554 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review