
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2.504 | 2.504 | 2.528 | 2.504 | -0.95% |
May 22, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | -1.67% |
May 21, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -0.77% |
May 20, 2025 | 2.591 | 2.591 | 2.591 | 2.584 | 0.27% |
May 19, 2025 | 2.584 | 2.584 | 2.584 | 2.572 | 0.47% |
May 16, 2025 | 2.572 | 2.572 | 2.572 | 2.528 | 1.74% |
May 15, 2025 | 2.528 | 2.528 | 2.532 | 2.528 | -0.16% |
May 14, 2025 | 2.532 | 2.532 | 2.569 | 2.532 | -1.44% |
May 13, 2025 | 2.569 | 2.569 | 2.609 | 2.569 | -1.53% |
May 12, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 1.72% |
May 09, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | -0.77% |
May 08, 2025 | 2.585 | 2.585 | 2.590 | 2.585 | -0.19% |
May 07, 2025 | 2.590 | 2.590 | 2.606 | 2.590 | -0.61% |
May 06, 2025 | 2.606 | 2.606 | 2.660 | 2.606 | -2.03% |
May 05, 2025 | 2.660 | 2.660 | 2.660 | 2.654 | 0.23% |
May 02, 2025 | 2.654 | 2.654 | 2.654 | 2.618 | 1.38% |
May 01, 2025 | 2.618 | 2.618 | 2.635 | 2.618 | -0.65% |
Apr 30, 2025 | 2.635 | 2.635 | 2.635 | 2.614 | 0.80% |
Apr 29, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.62% |
Apr 28, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | 0.35% |
Highest: 2.660 | Lowest: 2.504 | Difference: 0.156 | Average: 2.586 | Change %: -3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review