
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | -0.85% |
May 30, 2025 | 28.370 | 28.370 | 28.370 | 28.100 | 0.96% |
May 29, 2025 | 28.100 | 28.100 | 28.310 | 28.100 | -0.74% |
May 28, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -0.11% |
May 27, 2025 | 28.340 | 28.340 | 28.340 | 27.900 | 0.43% |
May 26, 2025 | 28.220 | 28.220 | 28.220 | 27.900 | 1.15% |
May 23, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | -0.92% |
May 22, 2025 | 28.160 | 28.160 | 28.530 | 28.160 | -1.30% |
May 21, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | -1.01% |
May 20, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 0.24% |
May 19, 2025 | 28.750 | 28.750 | 28.750 | 28.650 | 0.35% |
May 16, 2025 | 28.650 | 28.650 | 28.650 | 28.120 | 1.88% |
May 15, 2025 | 28.120 | 28.120 | 28.130 | 28.120 | -0.04% |
May 14, 2025 | 28.130 | 28.130 | 28.570 | 28.130 | -1.54% |
May 13, 2025 | 28.570 | 28.570 | 29.010 | 28.570 | -1.52% |
May 12, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | 2.22% |
May 09, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.70% |
May 08, 2025 | 28.580 | 28.580 | 28.580 | 28.500 | 0.28% |
May 07, 2025 | 28.500 | 28.500 | 28.750 | 28.500 | -0.87% |
May 06, 2025 | 28.750 | 28.750 | 29.230 | 28.750 | -1.64% |
May 05, 2025 | 29.230 | 29.230 | 29.230 | 29.130 | 0.34% |
Highest: 29.230 | Lowest: 27.900 | Difference: 1.330 | Average: 28.455 | Change %: -3.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review