
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | -0.18% |
Jun 25, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | 0.32% |
Jun 24, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 0.58% |
Jun 23, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | 0.00% |
Jun 20, 2025 | 27.630 | 27.630 | 27.640 | 27.630 | -0.04% |
Jun 19, 2025 | 27.640 | 27.640 | 27.760 | 27.640 | -0.43% |
Jun 18, 2025 | 27.760 | 27.760 | 27.920 | 27.760 | -0.57% |
Jun 17, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | -0.64% |
Jun 16, 2025 | 28.100 | 28.100 | 28.410 | 28.100 | -1.09% |
Jun 13, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | 0.39% |
Jun 12, 2025 | 28.300 | 28.300 | 28.510 | 28.300 | -0.74% |
Jun 11, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | 0.00% |
Jun 10, 2025 | 28.510 | 28.510 | 28.510 | 28.370 | 0.49% |
Jun 09, 2025 | 28.370 | 28.370 | 28.560 | 28.370 | -0.67% |
Jun 06, 2025 | 28.560 | 28.560 | 28.560 | 28.330 | 0.81% |
Jun 05, 2025 | 28.330 | 28.330 | 28.370 | 28.330 | -0.14% |
Jun 04, 2025 | 28.370 | 28.370 | 28.370 | 28.240 | 0.46% |
Jun 03, 2025 | 28.240 | 28.240 | 28.240 | 28.130 | 0.39% |
Jun 02, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | -0.85% |
May 30, 2025 | 28.370 | 28.370 | 28.370 | 28.100 | 0.96% |
May 29, 2025 | 28.100 | 28.100 | 28.310 | 28.100 | -0.74% |
May 28, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -0.11% |
May 27, 2025 | 28.340 | 28.340 | 28.340 | 27.900 | 0.43% |
Highest: 28.560 | Lowest: 27.630 | Difference: 0.930 | Average: 28.132 | Change %: -1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review