
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | 1.16% |
Jul 25, 2025 | 27.560 | 27.560 | 27.560 | 27.550 | 0.04% |
Jul 24, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 0.40% |
Jul 23, 2025 | 27.440 | 27.440 | 27.440 | 26.860 | 2.16% |
Jul 22, 2025 | 26.860 | 26.860 | 26.910 | 26.860 | -0.19% |
Jul 21, 2025 | 26.910 | 26.910 | 27.140 | 26.910 | -0.85% |
Jul 18, 2025 | 27.140 | 27.140 | 27.300 | 27.140 | -0.59% |
Jul 17, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.00% |
Jul 16, 2025 | 27.300 | 27.300 | 27.320 | 27.300 | -0.07% |
Jul 15, 2025 | 27.320 | 27.320 | 27.560 | 27.320 | -0.87% |
Jul 14, 2025 | 27.560 | 27.560 | 27.560 | 27.470 | 0.33% |
Jul 11, 2025 | 27.470 | 27.470 | 27.940 | 27.470 | -1.68% |
Jul 10, 2025 | 27.940 | 27.940 | 27.940 | 27.490 | 1.64% |
Jul 09, 2025 | 27.490 | 27.490 | 27.600 | 27.490 | -0.40% |
Jul 08, 2025 | 27.600 | 27.600 | 27.600 | 27.470 | 0.47% |
Jul 07, 2025 | 27.470 | 27.470 | 27.500 | 27.470 | -0.11% |
Jul 04, 2025 | 27.500 | 27.500 | 27.570 | 27.500 | -0.25% |
Jul 03, 2025 | 27.570 | 27.570 | 27.570 | 27.520 | 0.18% |
Jul 02, 2025 | 27.520 | 27.520 | 27.930 | 27.520 | -1.47% |
Jul 01, 2025 | 27.930 | 27.930 | 27.930 | 27.700 | 0.83% |
Jun 30, 2025 | 27.700 | 27.700 | 27.900 | 27.700 | -0.72% |
Highest: 27.940 | Lowest: 26.860 | Difference: 1.080 | Average: 27.477 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review