
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 445.830 | 445.830 | 445.830 | 445.830 | -1.29% |
Apr 15, 2025 | 451.660 | 451.660 | 451.660 | 450.120 | 0.34% |
Apr 14, 2025 | 450.120 | 450.120 | 450.120 | 442.730 | 1.67% |
Apr 11, 2025 | 442.730 | 442.730 | 442.730 | 440.530 | 0.50% |
Apr 10, 2025 | 440.530 | 440.530 | 451.770 | 440.530 | -2.49% |
Apr 09, 2025 | 451.770 | 451.770 | 451.770 | 446.260 | 1.23% |
Apr 08, 2025 | 446.260 | 446.260 | 446.260 | 446.260 | -0.82% |
Apr 07, 2025 | 449.960 | 449.960 | 449.960 | 449.960 | -2.53% |
Apr 04, 2025 | 461.650 | 461.650 | 482.990 | 461.650 | -4.42% |
Apr 03, 2025 | 482.990 | 482.990 | 482.990 | 482.990 | -3.48% |
Apr 02, 2025 | 500.390 | 500.390 | 500.660 | 500.390 | -0.05% |
Apr 01, 2025 | 500.660 | 500.660 | 506.450 | 500.660 | -1.14% |
Mar 31, 2025 | 506.450 | 506.450 | 508.210 | 506.450 | -0.35% |
Mar 28, 2025 | 508.210 | 508.210 | 510.700 | 508.210 | -0.49% |
Mar 27, 2025 | 510.700 | 510.700 | 510.700 | 508.010 | 0.53% |
Mar 26, 2025 | 508.010 | 508.010 | 510.410 | 508.010 | -0.47% |
Mar 25, 2025 | 510.410 | 510.410 | 518.040 | 510.410 | -1.47% |
Mar 24, 2025 | 518.040 | 518.040 | 518.040 | 516.630 | 0.27% |
Mar 21, 2025 | 516.630 | 516.630 | 518.040 | 516.630 | -0.27% |
Mar 20, 2025 | 518.040 | 518.040 | 518.040 | 518.040 | -0.13% |
Mar 19, 2025 | 518.730 | 518.730 | 518.730 | 516.970 | 0.34% |
Mar 18, 2025 | 516.970 | 516.970 | 516.970 | 516.860 | 0.02% |
Highest: 518.730 | Lowest: 440.530 | Difference: 78.200 | Average: 484.397 | Change %: -13.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review