Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Edmond De Rothschild Fund - Healthcare I Eur (0P0001678H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
462.400 -11.660    -2.46%
06/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1160357403 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 328.49M
Edmond de Rothschild Fund - Global Healthcare I-EU 462.400 -11.660 -2.46%

0P0001678H Historical Data

 
Get free historical data for 0P0001678H fund. You'll find the end of day price of the Edmond De Rothschild Fund - Healthcare I Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 462.400 462.400 474.060 462.400 -2.46%
Aug 05, 2025 474.060 474.060 474.060 474.060 0.84%
Aug 04, 2025 470.120 470.120 470.120 467.660 0.53%
Aug 01, 2025 467.660 467.660 474.270 467.660 -1.39%
Jul 31, 2025 474.270 474.270 483.910 474.270 -1.99%
Jul 30, 2025 483.910 483.910 485.000 483.910 -0.22%
Jul 29, 2025 485.000 485.000 485.000 483.640 0.28%
Jul 28, 2025 483.640 483.640 483.640 483.640 0.32%
Jul 25, 2025 482.080 482.080 482.080 480.880 0.25%
Jul 24, 2025 480.880 480.880 480.880 480.880 0.74%
Jul 23, 2025 477.350 477.350 477.350 467.000 2.22%
Jul 22, 2025 467.000 467.000 467.000 467.000 1.75%
Jul 21, 2025 458.960 458.960 461.310 458.960 -0.51%
Jul 18, 2025 461.310 461.310 461.310 461.310 -1.10%
Jul 17, 2025 466.420 466.420 466.420 466.420 0.07%
Jul 16, 2025 466.100 466.100 466.100 464.600 0.71%
Jul 15, 2025 462.810 462.810 471.660 462.810 -1.88%
Jul 10, 2025 471.660 471.660 471.660 466.310 1.15%
Jul 09, 2025 466.310 466.310 466.310 463.980 0.50%
Jul 08, 2025 463.980 463.980 463.980 463.980 1.43%
Highest: 485.000 Lowest: 458.960 Difference: 26.040 Average: 471.296 Change %: 1.089
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001678H Comments

Write your thoughts about Edmond De Rothschild Fund - Healthcare I Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email