
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 476.330 | 476.330 | 476.330 | 476.330 | -1.62% |
Aug 27, 2025 | 484.160 | 484.160 | 484.160 | 484.160 | 0.46% |
Aug 26, 2025 | 481.920 | 481.920 | 482.470 | 481.920 | -0.11% |
Aug 25, 2025 | 482.470 | 482.470 | 486.010 | 482.470 | -0.73% |
Aug 22, 2025 | 486.010 | 486.010 | 486.010 | 484.160 | 0.38% |
Aug 21, 2025 | 484.160 | 484.160 | 484.160 | 482.380 | 0.37% |
Aug 20, 2025 | 482.380 | 482.380 | 482.380 | 478.980 | 0.71% |
Aug 19, 2025 | 478.980 | 478.980 | 478.980 | 478.980 | -0.01% |
Aug 18, 2025 | 479.050 | 479.050 | 479.050 | 479.050 | 1.04% |
Aug 14, 2025 | 474.130 | 474.130 | 474.130 | 474.130 | 0.42% |
Aug 13, 2025 | 472.140 | 472.140 | 472.140 | 462.650 | 2.05% |
Aug 12, 2025 | 462.650 | 462.650 | 462.650 | 462.650 | 0.64% |
Aug 11, 2025 | 459.710 | 459.710 | 460.030 | 459.710 | -0.07% |
Aug 08, 2025 | 460.030 | 460.030 | 461.120 | 460.030 | -0.24% |
Aug 07, 2025 | 461.120 | 461.120 | 462.400 | 461.120 | -0.28% |
Aug 06, 2025 | 462.400 | 462.400 | 474.060 | 462.400 | -2.46% |
Aug 05, 2025 | 474.060 | 474.060 | 474.060 | 474.060 | 0.84% |
Aug 04, 2025 | 470.120 | 470.120 | 470.120 | 467.660 | 0.53% |
Aug 01, 2025 | 467.660 | 467.660 | 474.270 | 467.660 | -1.39% |
Jul 31, 2025 | 474.270 | 474.270 | 483.910 | 474.270 | -1.99% |
Jul 30, 2025 | 483.910 | 483.910 | 485.000 | 483.910 | -0.22% |
Highest: 486.010 | Lowest: 459.710 | Difference: 26.300 | Average: 474.174 | Change %: -1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review