Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 0.00% |
Oct 10, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 0.00% |
Oct 09, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 0.19% |
Oct 08, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | -0.23% |
Oct 07, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | 0.02% |
Oct 04, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | -0.23% |
Oct 03, 2024 | 43.180 | 43.180 | 43.180 | 43.180 | 0.91% |
Oct 02, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | 0.02% |
Oct 01, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | 0.64% |
Sep 30, 2024 | 42.510 | 42.510 | 42.510 | 42.510 | 0.05% |
Sep 27, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | 0.45% |
Sep 26, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | -0.68% |
Sep 25, 2024 | 42.590 | 42.590 | 42.590 | 42.590 | 0.69% |
Sep 24, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | -0.40% |
Sep 23, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | -0.31% |
Sep 20, 2024 | 42.600 | 42.600 | 42.600 | 42.600 | -0.30% |
Sep 19, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | -0.42% |
Sep 18, 2024 | 42.910 | 42.910 | 42.910 | 42.910 | -0.16% |
Sep 17, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.61% |
Sep 16, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -0.35% |
Highest: 43.180 | Lowest: 42.300 | Difference: 0.880 | Average: 42.786 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review