Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | -0.09% |
May 30, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | -0.17% |
May 29, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.10% |
May 28, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | -0.14% |
May 24, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.41% |
May 23, 2024 | 58.880 | 58.880 | 58.880 | 58.880 | -0.17% |
May 22, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | 0.07% |
May 21, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | 0.27% |
May 17, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | -0.12% |
May 16, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | 0.27% |
May 15, 2024 | 58.690 | 58.690 | 58.690 | 58.690 | -0.03% |
May 14, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | -0.17% |
May 13, 2024 | 58.810 | 58.810 | 58.810 | 58.810 | -0.08% |
May 10, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | -0.24% |
May 08, 2024 | 59.000 | 59.000 | 59.000 | 59.000 | -0.05% |
May 07, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | 0.25% |
May 06, 2024 | 58.880 | 58.880 | 58.880 | 58.880 | 0.27% |
May 03, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | 0.27% |
May 02, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | 0.05% |
Highest: 59.030 | Lowest: 58.470 | Difference: 0.560 | Average: 58.763 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review