Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.11% |
Jun 13, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.63% |
Jun 12, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.17% |
Jun 11, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.17% |
Jun 10, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.29% |
Jun 07, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.34% |
Jun 06, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.11% |
Jun 05, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.23% |
Jun 04, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.12% |
Jun 03, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.23% |
May 31, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.11% |
May 30, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.17% |
May 29, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.11% |
May 28, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.11% |
May 24, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.40% |
May 23, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.23% |
May 22, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.11% |
May 21, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.23% |
May 17, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.11% |
May 16, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.29% |
Highest: 17.670 | Lowest: 17.390 | Difference: 0.280 | Average: 17.511 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review