
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 16.150 | 16.150 | 16.700 | 16.150 | -1.22% |
Apr 10, 2025 | 16.350 | 16.350 | 16.700 | 16.350 | -2.10% |
Apr 09, 2025 | 16.700 | 16.700 | 16.700 | 16.680 | 0.12% |
Apr 08, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.42% |
Apr 07, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.83% |
Apr 04, 2025 | 16.890 | 16.890 | 17.280 | 16.890 | -0.35% |
Apr 03, 2025 | 16.950 | 16.950 | 17.280 | 16.950 | -1.91% |
Apr 02, 2025 | 17.280 | 17.280 | 17.370 | 17.280 | -0.52% |
Apr 01, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -1.36% |
Mar 31, 2025 | 17.610 | 17.610 | 17.610 | 17.580 | 0.17% |
Mar 28, 2025 | 17.580 | 17.580 | 17.760 | 17.580 | -0.45% |
Mar 27, 2025 | 17.660 | 17.660 | 17.760 | 17.660 | 9.35% |
Apr 11, 2025 | 16.150 | 16.150 | 16.700 | 16.150 | -1.22% |
Apr 10, 2025 | 16.350 | 16.350 | 16.700 | 16.350 | -2.10% |
Apr 09, 2025 | 16.700 | 16.700 | 16.700 | 16.680 | 0.12% |
Apr 08, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.42% |
Apr 07, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.83% |
Apr 04, 2025 | 16.890 | 16.890 | 17.280 | 16.890 | -0.35% |
Apr 03, 2025 | 16.950 | 16.950 | 17.280 | 16.950 | -1.91% |
Apr 02, 2025 | 17.280 | 17.280 | 17.370 | 17.280 | -0.52% |
Apr 01, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -1.36% |
Mar 31, 2025 | 17.610 | 17.610 | 17.610 | 17.580 | 0.17% |
Mar 28, 2025 | 17.580 | 17.580 | 17.760 | 17.580 | -0.45% |
Mar 27, 2025 | 17.660 | 17.660 | 17.760 | 17.660 | -0.56% |
Mar 26, 2025 | 17.760 | 17.760 | 17.760 | 17.700 | 0.23% |
Mar 25, 2025 | 17.720 | 17.720 | 17.720 | 17.670 | 0.11% |
Mar 24, 2025 | 17.700 | 17.700 | 17.700 | 17.670 | 0.17% |
Mar 21, 2025 | 17.670 | 17.670 | 17.670 | 17.550 | 0.68% |
Mar 20, 2025 | 17.550 | 17.640 | 17.640 | 17.460 | 0.52% |
Mar 18, 2025 | 17.460 | 17.460 | 17.490 | 17.460 | -0.17% |
Highest: 17.760 | Lowest: 16.150 | Difference: 1.610 | Average: 17.127 | Change %: -7.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review