
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 17.470 | 17.470 | 17.600 | 17.470 | -0.57% |
May 05, 2025 | 17.570 | 17.570 | 17.600 | 17.570 | -0.17% |
May 02, 2025 | 17.600 | 17.600 | 17.600 | 17.510 | 0.51% |
Apr 30, 2025 | 17.510 | 17.510 | 17.510 | 17.440 | 0.40% |
Apr 29, 2025 | 17.440 | 17.440 | 17.440 | 17.360 | 0.46% |
Apr 28, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.69% |
Apr 25, 2025 | 17.480 | 17.480 | 17.480 | 17.410 | 0.40% |
Apr 24, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.17% |
Apr 23, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.98% |
Apr 22, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.46% |
Apr 17, 2025 | 17.350 | 17.350 | 17.350 | 17.320 | 0.06% |
Apr 16, 2025 | 17.340 | 17.340 | 17.340 | 17.320 | 0.12% |
Apr 15, 2025 | 17.320 | 17.320 | 17.350 | 17.320 | -0.17% |
Apr 14, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -0.17% |
Apr 11, 2025 | 17.380 | 17.380 | 17.520 | 17.380 | -0.80% |
Apr 10, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -1.07% |
Apr 09, 2025 | 17.710 | 17.710 | 17.750 | 17.710 | -0.23% |
Apr 08, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | -0.56% |
Apr 07, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.17% |
Highest: 17.850 | Lowest: 17.270 | Difference: 0.580 | Average: 17.480 | Change %: -1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review