Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.48% |
Nov 20, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.21% |
Nov 19, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.16% |
Nov 18, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.37% |
Nov 15, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.27% |
Nov 14, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.27% |
Nov 13, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.32% |
Nov 12, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.76% |
Nov 08, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.60% |
Nov 07, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.16% |
Nov 06, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.88% |
Nov 05, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.49% |
Nov 04, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.44% |
Oct 31, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.38% |
Oct 30, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.33% |
Oct 29, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.27% |
Oct 28, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.16% |
Oct 25, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.11% |
Oct 24, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.11% |
Oct 23, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.11% |
Oct 22, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.22% |
Highest: 18.840 | Lowest: 18.210 | Difference: 0.630 | Average: 18.470 | Change %: 2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review