Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2017 | 2,584.000 | 2,584.000 | 2,584.000 | 2,584.000 | -0.27% |
Oct 24, 2017 | 2,591.000 | 2,591.000 | 2,591.000 | 2,591.000 | 0.35% |
Oct 23, 2017 | 2,582.000 | 2,582.000 | 2,582.000 | 2,582.000 | -0.23% |
Oct 20, 2017 | 2,588.000 | 2,588.000 | 2,588.000 | 2,588.000 | 0.74% |
Oct 19, 2017 | 2,569.000 | 2,569.000 | 2,569.000 | 2,569.000 | -0.23% |
Oct 18, 2017 | 2,575.000 | 2,575.000 | 2,575.000 | 2,575.000 | 0.63% |
Oct 17, 2017 | 2,559.000 | 2,559.000 | 2,559.000 | 2,559.000 | 0.12% |
Oct 16, 2017 | 2,556.000 | 2,556.000 | 2,556.000 | 2,556.000 | 0.43% |
Oct 13, 2017 | 2,545.000 | 2,545.000 | 2,545.000 | 2,545.000 | -0.47% |
Oct 12, 2017 | 2,557.000 | 2,557.000 | 2,557.000 | 2,557.000 | 0.24% |
Oct 11, 2017 | 2,551.000 | 2,551.000 | 2,551.000 | 2,551.000 | 0.04% |
Oct 10, 2017 | 2,550.000 | 2,550.000 | 2,550.000 | 2,550.000 | -0.93% |
Oct 06, 2017 | 2,574.000 | 2,574.000 | 2,574.000 | 2,574.000 | 0.43% |
Oct 05, 2017 | 2,563.000 | 2,563.000 | 2,563.000 | 2,563.000 | -0.16% |
Oct 04, 2017 | 2,567.000 | 2,567.000 | 2,567.000 | 2,567.000 | 0.04% |
Oct 03, 2017 | 2,566.000 | 2,566.000 | 2,566.000 | 2,566.000 | 0.08% |
Oct 02, 2017 | 2,564.000 | 2,564.000 | 2,564.000 | 2,564.000 | -1.61% |
Sep 29, 2017 | 2,606.000 | 2,606.000 | 2,606.000 | 2,606.000 | 0.35% |
Sep 28, 2017 | 2,597.000 | 2,597.000 | 2,597.000 | 2,597.000 | -0.50% |
Sep 27, 2017 | 2,610.000 | 2,610.000 | 2,610.000 | 2,610.000 | 0.62% |
Sep 26, 2017 | 2,594.000 | 2,594.000 | 2,594.000 | 2,594.000 | -0.15% |
Sep 25, 2017 | 2,598.000 | 2,598.000 | 2,598.000 | 2,598.000 | 0.27% |
Sep 22, 2017 | 2,591.000 | 2,591.000 | 2,591.000 | 2,591.000 | -0.15% |
Sep 21, 2017 | 2,595.000 | 2,595.000 | 2,595.000 | 2,595.000 | 0.50% |
Sep 20, 2017 | 2,582.000 | 2,582.000 | 2,582.000 | 2,582.000 | 0.23% |
Sep 19, 2017 | 2,576.000 | 2,576.000 | 2,576.000 | 2,576.000 | -0.19% |
Sep 18, 2017 | 2,581.000 | 2,581.000 | 2,581.000 | 2,581.000 | 0.62% |
Sep 15, 2017 | 2,565.000 | 2,565.000 | 2,565.000 | 2,565.000 | 0.23% |
Sep 14, 2017 | 2,559.000 | 2,559.000 | 2,559.000 | 2,559.000 | 0.20% |
Sep 13, 2017 | 2,554.000 | 2,554.000 | 2,554.000 | 2,554.000 | -1.16% |
Highest: 2,610.000 | Lowest: 2,545.000 | Difference: 65.000 | Average: 2,574.967 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review