
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 46.390 | 46.390 | 46.390 | 46.310 | 0.17% |
Aug 07, 2025 | 46.310 | 46.310 | 46.310 | 46.260 | 0.11% |
Aug 06, 2025 | 46.260 | 46.260 | 46.260 | 46.210 | 0.11% |
Aug 05, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | 0.00% |
Aug 04, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | 0.79% |
Aug 01, 2025 | 45.850 | 45.850 | 46.210 | 45.850 | -0.78% |
Jul 31, 2025 | 46.210 | 46.210 | 46.290 | 46.210 | -0.17% |
Jul 30, 2025 | 46.290 | 46.290 | 46.290 | 45.780 | 0.76% |
Jul 29, 2025 | 45.940 | 45.940 | 45.940 | 45.780 | 0.35% |
Jul 28, 2025 | 45.780 | 45.780 | 45.780 | 45.780 | 0.93% |
Jul 25, 2025 | 45.360 | 45.360 | 45.360 | 45.350 | 0.02% |
Jul 24, 2025 | 45.350 | 45.350 | 45.350 | 45.200 | 0.33% |
Jul 23, 2025 | 45.200 | 45.200 | 45.200 | 45.200 | 0.00% |
Jul 22, 2025 | 45.200 | 45.200 | 45.480 | 45.200 | -0.62% |
Jul 21, 2025 | 45.480 | 45.480 | 45.480 | 45.480 | -0.13% |
Jul 18, 2025 | 45.540 | 45.540 | 45.600 | 45.540 | -0.13% |
Jul 17, 2025 | 45.600 | 45.600 | 45.600 | 45.400 | 0.44% |
Jul 16, 2025 | 45.400 | 45.400 | 45.450 | 45.290 | -0.11% |
Jul 15, 2025 | 45.450 | 45.450 | 45.450 | 45.290 | 0.35% |
Jul 14, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | 0.09% |
Jul 11, 2025 | 45.250 | 45.250 | 45.290 | 45.250 | -0.09% |
Jul 10, 2025 | 45.290 | 45.290 | 45.290 | 45.170 | 0.27% |
Jul 09, 2025 | 45.170 | 45.170 | 45.220 | 45.170 | -0.11% |
Highest: 46.390 | Lowest: 45.170 | Difference: 1.220 | Average: 45.697 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review