
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 46.310 | 46.310 | 46.430 | 46.310 | -0.26% |
Aug 28, 2025 | 46.430 | 46.430 | 46.430 | 46.400 | 0.06% |
Aug 27, 2025 | 46.400 | 46.400 | 46.400 | 46.400 | -0.11% |
Aug 26, 2025 | 46.450 | 46.450 | 46.450 | 46.450 | -0.32% |
Aug 25, 2025 | 46.600 | 46.600 | 46.600 | 46.270 | 0.71% |
Aug 22, 2025 | 46.270 | 46.270 | 46.480 | 46.270 | -0.45% |
Aug 21, 2025 | 46.480 | 46.480 | 46.480 | 46.260 | 0.48% |
Aug 20, 2025 | 46.260 | 46.260 | 46.490 | 46.260 | -0.49% |
Aug 19, 2025 | 46.490 | 46.490 | 46.490 | 46.460 | 0.06% |
Aug 18, 2025 | 46.460 | 46.460 | 46.460 | 46.460 | -0.11% |
Aug 14, 2025 | 46.510 | 46.510 | 46.510 | 46.460 | 0.11% |
Aug 13, 2025 | 46.460 | 46.460 | 46.460 | 46.390 | 0.15% |
Aug 12, 2025 | 46.390 | 46.390 | 46.660 | 46.390 | -0.58% |
Aug 11, 2025 | 46.660 | 46.660 | 46.660 | 46.660 | 0.58% |
Aug 08, 2025 | 46.390 | 46.390 | 46.390 | 46.310 | 0.17% |
Aug 07, 2025 | 46.310 | 46.310 | 46.310 | 46.260 | 0.11% |
Aug 06, 2025 | 46.260 | 46.260 | 46.260 | 46.210 | 0.11% |
Aug 05, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | 0.00% |
Aug 04, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | 0.79% |
Aug 01, 2025 | 45.850 | 45.850 | 46.210 | 45.850 | -0.78% |
Jul 31, 2025 | 46.210 | 46.210 | 46.290 | 46.210 | -0.17% |
Highest: 46.660 | Lowest: 45.850 | Difference: 0.810 | Average: 46.362 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review