
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | -0.31% |
May 28, 2025 | 19.450 | 19.450 | 19.470 | 19.450 | -0.10% |
May 27, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.20% |
May 23, 2025 | 19.240 | 19.240 | 19.410 | 19.240 | -0.88% |
May 22, 2025 | 19.410 | 19.410 | 19.520 | 19.370 | 0.21% |
May 21, 2025 | 19.370 | 19.370 | 19.520 | 19.370 | -0.77% |
May 20, 2025 | 19.520 | 19.520 | 19.690 | 19.520 | -0.46% |
May 19, 2025 | 19.610 | 19.610 | 19.690 | 19.610 | -0.41% |
May 16, 2025 | 19.690 | 19.690 | 19.690 | 19.570 | 0.61% |
May 15, 2025 | 19.570 | 19.570 | 19.800 | 19.570 | -1.16% |
May 14, 2025 | 19.800 | 19.800 | 19.820 | 19.730 | 0.35% |
May 13, 2025 | 19.730 | 19.730 | 19.820 | 19.730 | -0.45% |
May 12, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 2.01% |
May 08, 2025 | 19.430 | 19.430 | 19.430 | 19.260 | 0.88% |
May 07, 2025 | 19.260 | 19.260 | 19.260 | 19.200 | 0.31% |
May 06, 2025 | 19.200 | 19.200 | 19.320 | 19.200 | -0.05% |
May 05, 2025 | 19.210 | 19.210 | 19.320 | 19.210 | -0.57% |
May 02, 2025 | 19.320 | 19.320 | 19.320 | 19.260 | 0.31% |
Apr 30, 2025 | 19.260 | 19.260 | 19.270 | 19.260 | -0.05% |
Apr 29, 2025 | 19.270 | 19.270 | 19.270 | 19.160 | 0.57% |
Highest: 19.820 | Lowest: 19.160 | Difference: 0.660 | Average: 19.451 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review