
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30.480 | 30.480 | 30.480 | 30.380 | 0.33% |
Aug 21, 2025 | 30.380 | 30.380 | 30.410 | 30.380 | -0.10% |
Aug 20, 2025 | 30.410 | 30.410 | 30.420 | 30.410 | -0.03% |
Aug 19, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | 0.00% |
Aug 18, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | 0.00% |
Aug 15, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | 0.00% |
Aug 14, 2025 | 30.420 | 30.420 | 30.450 | 30.420 | -0.10% |
Aug 13, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | 0.16% |
Aug 12, 2025 | 30.400 | 30.400 | 30.400 | 30.380 | 0.07% |
Aug 11, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | 0.00% |
Aug 08, 2025 | 30.380 | 30.380 | 30.380 | 30.370 | 0.03% |
Aug 07, 2025 | 30.370 | 30.370 | 30.370 | 30.350 | 0.07% |
Aug 06, 2025 | 30.350 | 30.350 | 30.350 | 30.330 | 0.07% |
Aug 05, 2025 | 30.330 | 30.330 | 30.330 | 30.260 | 0.00% |
Aug 04, 2025 | 30.330 | 30.330 | 30.330 | 30.260 | 0.23% |
Aug 01, 2025 | 30.260 | 30.260 | 30.290 | 30.260 | -0.10% |
Jul 31, 2025 | 30.290 | 30.290 | 30.290 | 30.270 | 0.07% |
Jul 30, 2025 | 30.270 | 30.270 | 30.300 | 30.270 | -0.10% |
Jul 29, 2025 | 30.300 | 30.300 | 30.300 | 30.290 | 0.03% |
Jul 28, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 0.03% |
Jul 25, 2025 | 30.280 | 30.280 | 30.280 | 30.260 | 0.03% |
Highest: 30.480 | Lowest: 30.260 | Difference: 0.220 | Average: 30.363 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review