
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.260 | 30.260 | 30.290 | 30.260 | -0.10% |
Jul 31, 2025 | 30.290 | 30.290 | 30.290 | 30.270 | 0.07% |
Jul 30, 2025 | 30.270 | 30.270 | 30.300 | 30.270 | -0.10% |
Jul 29, 2025 | 30.300 | 30.300 | 30.300 | 30.290 | 0.03% |
Jul 28, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 0.03% |
Jul 25, 2025 | 30.280 | 30.280 | 30.280 | 30.260 | 0.03% |
Jul 24, 2025 | 30.270 | 30.270 | 30.270 | 30.250 | 0.03% |
Jul 23, 2025 | 30.260 | 30.260 | 30.260 | 30.250 | 0.03% |
Jul 22, 2025 | 30.250 | 30.250 | 30.250 | 30.190 | 0.07% |
Jul 21, 2025 | 30.230 | 30.230 | 30.230 | 30.190 | 0.13% |
Jul 18, 2025 | 30.190 | 30.190 | 30.190 | 30.150 | 0.13% |
Jul 17, 2025 | 30.150 | 30.150 | 30.150 | 30.110 | 0.13% |
Jul 16, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.00% |
Jul 15, 2025 | 30.110 | 30.110 | 30.140 | 30.110 | -0.10% |
Jul 14, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | 0.00% |
Jul 11, 2025 | 30.140 | 30.140 | 30.180 | 30.140 | -0.13% |
Jul 10, 2025 | 30.180 | 30.180 | 30.180 | 30.160 | 0.07% |
Jul 09, 2025 | 30.160 | 30.160 | 30.160 | 30.130 | 0.10% |
Jul 08, 2025 | 30.130 | 30.130 | 30.190 | 30.130 | -0.10% |
Jul 07, 2025 | 30.160 | 30.160 | 30.190 | 30.160 | -0.10% |
Highest: 30.300 | Lowest: 30.110 | Difference: 0.190 | Average: 30.209 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review