
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | 0.00% |
Jun 04, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | 0.16% |
Jun 03, 2025 | 7.932 | 7.932 | 7.932 | 7.932 | 0.03% |
Jun 02, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | -0.58% |
May 30, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.37% |
May 28, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | -0.02% |
May 27, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | 0.33% |
May 26, 2025 | 7.922 | 7.922 | 7.922 | 7.918 | 0.05% |
May 23, 2025 | 7.918 | 7.918 | 7.918 | 7.918 | -0.10% |
May 22, 2025 | 7.925 | 7.925 | 7.925 | 7.925 | -0.16% |
May 21, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | -0.23% |
May 20, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | 0.07% |
May 19, 2025 | 7.951 | 7.951 | 7.951 | 7.951 | -0.04% |
May 16, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | 0.14% |
May 15, 2025 | 7.943 | 7.943 | 7.943 | 7.943 | -0.03% |
May 14, 2025 | 7.945 | 7.945 | 7.945 | 7.945 | -0.14% |
May 13, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | 0.18% |
May 12, 2025 | 7.942 | 7.942 | 7.942 | 7.942 | 0.54% |
May 08, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | 0.05% |
May 07, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | 0.10% |
Highest: 7.976 | Lowest: 7.895 | Difference: 0.081 | Average: 7.938 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review