
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 7.805 | 7.805 | 7.805 | 7.805 | 0.09% |
Apr 15, 2025 | 7.798 | 7.798 | 7.798 | 7.798 | 0.27% |
Apr 14, 2025 | 7.777 | 7.777 | 7.777 | 7.777 | 0.35% |
Apr 11, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | -0.08% |
Apr 10, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | 0.28% |
Apr 09, 2025 | 7.735 | 7.735 | 7.735 | 7.735 | -0.03% |
Apr 08, 2025 | 7.737 | 7.737 | 7.737 | 7.737 | 0.14% |
Apr 07, 2025 | 7.726 | 7.726 | 7.726 | 7.726 | -1.07% |
Apr 04, 2025 | 7.809 | 7.809 | 7.809 | 7.809 | -0.99% |
Apr 03, 2025 | 7.887 | 7.887 | 7.887 | 7.887 | -0.78% |
Apr 02, 2025 | 7.949 | 7.949 | 7.949 | 7.949 | 0.13% |
Apr 01, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | -0.42% |
Mar 31, 2025 | 7.972 | 7.972 | 7.972 | 7.972 | -0.09% |
Mar 28, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.09% |
Mar 27, 2025 | 7.972 | 7.972 | 7.972 | 7.972 | -0.51% |
Mar 26, 2025 | 8.013 | 8.013 | 8.013 | 8.013 | -0.20% |
Mar 25, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | -0.01% |
Mar 24, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 0.17% |
Mar 21, 2025 | 8.016 | 8.016 | 8.016 | 8.016 | -0.05% |
Mar 20, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 0.16% |
Highest: 8.030 | Lowest: 7.726 | Difference: 0.304 | Average: 7.885 | Change %: -2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review