
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | 0.03% |
Aug 18, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 0.03% |
Aug 14, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | 0.06% |
Aug 13, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | 0.19% |
Aug 12, 2025 | 36.280 | 36.280 | 36.280 | 36.280 | 0.06% |
Aug 11, 2025 | 36.260 | 36.260 | 36.260 | 36.230 | 0.08% |
Aug 08, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | -0.03% |
Aug 07, 2025 | 36.240 | 36.240 | 36.240 | 36.240 | 0.08% |
Aug 06, 2025 | 36.210 | 36.210 | 36.210 | 36.200 | 0.03% |
Aug 05, 2025 | 36.200 | 36.200 | 36.200 | 36.200 | 0.14% |
Aug 04, 2025 | 36.150 | 36.150 | 36.150 | 36.110 | 0.11% |
Aug 01, 2025 | 36.110 | 36.110 | 36.150 | 36.110 | -0.11% |
Jul 31, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | 0.03% |
Jul 30, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | 0.00% |
Jul 29, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | 0.03% |
Jul 28, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | 0.11% |
Jul 25, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | 0.03% |
Jul 24, 2025 | 36.080 | 36.080 | 36.080 | 36.080 | 0.00% |
Jul 23, 2025 | 36.080 | 36.080 | 36.080 | 36.040 | 0.11% |
Jul 22, 2025 | 36.040 | 36.040 | 36.040 | 36.010 | 0.08% |
Jul 21, 2025 | 36.010 | 36.010 | 36.010 | 35.950 | 0.17% |
Highest: 36.390 | Lowest: 35.950 | Difference: 0.440 | Average: 36.192 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review