
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 30.570 | 30.570 | 30.570 | 30.540 | 0.10% |
May 06, 2025 | 30.540 | 30.540 | 30.560 | 30.540 | -0.07% |
May 05, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | 0.00% |
May 02, 2025 | 30.560 | 30.560 | 30.560 | 30.500 | 0.20% |
May 01, 2025 | 30.500 | 30.500 | 30.540 | 30.470 | 0.10% |
Apr 30, 2025 | 30.470 | 30.470 | 30.540 | 30.470 | -0.23% |
Apr 29, 2025 | 30.540 | 30.540 | 30.540 | 30.530 | 0.03% |
Apr 28, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 0.07% |
Apr 25, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | 0.89% |
Apr 24, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | 0.23% |
Apr 23, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | -0.10% |
Apr 22, 2025 | 30.200 | 30.200 | 30.200 | 30.110 | 0.30% |
Apr 21, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | -0.30% |
Apr 17, 2025 | 30.200 | 30.200 | 30.200 | 30.100 | 0.33% |
Apr 16, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.07% |
Apr 15, 2025 | 30.080 | 30.080 | 30.080 | 30.020 | 0.20% |
Apr 14, 2025 | 30.020 | 30.020 | 30.020 | 30.020 | 0.54% |
Apr 11, 2025 | 29.860 | 29.860 | 29.860 | 29.850 | 0.03% |
Apr 10, 2025 | 29.850 | 29.850 | 29.850 | 29.850 | -0.03% |
Apr 09, 2025 | 29.860 | 29.860 | 29.860 | 29.760 | 0.20% |
Apr 08, 2025 | 29.800 | 29.800 | 29.800 | 29.760 | 0.13% |
Highest: 30.570 | Lowest: 29.760 | Difference: 0.810 | Average: 30.251 | Change %: 2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review