
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 102.056 | 102.056 | 102.056 | 102.056 | 0.05% |
Jul 30, 2025 | 102.006 | 102.006 | 102.006 | 102.006 | -0.08% |
Jul 29, 2025 | 102.093 | 102.093 | 102.093 | 102.093 | 0.01% |
Jul 28, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | 0.10% |
Jul 25, 2025 | 101.976 | 101.976 | 101.976 | 101.976 | 0.06% |
Jul 24, 2025 | 101.911 | 101.911 | 101.911 | 101.911 | 0.01% |
Jul 23, 2025 | 101.896 | 101.896 | 101.896 | 101.896 | 0.02% |
Jul 22, 2025 | 101.879 | 101.879 | 101.879 | 101.879 | 0.08% |
Jul 21, 2025 | 101.799 | 101.799 | 101.799 | 101.799 | 0.19% |
Jul 18, 2025 | 101.602 | 101.602 | 101.602 | 101.602 | 0.10% |
Jul 17, 2025 | 101.496 | 101.496 | 101.496 | 101.496 | 0.07% |
Jul 16, 2025 | 101.422 | 101.422 | 101.422 | 101.422 | -0.05% |
Jul 15, 2025 | 101.469 | 101.469 | 101.469 | 101.469 | -0.04% |
Jul 14, 2025 | 101.506 | 101.506 | 101.506 | 101.506 | -0.05% |
Jul 11, 2025 | 101.552 | 101.552 | 101.552 | 101.552 | -0.07% |
Jul 10, 2025 | 101.625 | 101.625 | 101.625 | 101.625 | 0.03% |
Jul 09, 2025 | 101.591 | 101.591 | 101.591 | 101.591 | 0.11% |
Jul 08, 2025 | 101.477 | 101.477 | 101.477 | 101.477 | -0.05% |
Jul 07, 2025 | 101.531 | 101.531 | 101.531 | 101.531 | 0.01% |
Jul 04, 2025 | 101.524 | 101.524 | 101.524 | 101.524 | 0.06% |
Jul 03, 2025 | 101.462 | 101.462 | 101.462 | 101.462 | 0.05% |
Jul 02, 2025 | 101.414 | 101.414 | 101.414 | 101.414 | 0.10% |
Jul 01, 2025 | 101.315 | 101.315 | 101.315 | 101.315 | 0.10% |
Highest: 102.093 | Lowest: 101.315 | Difference: 0.777 | Average: 101.682 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review