
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 80.755 | 80.755 | 80.755 | 80.755 | 0.04% |
Jun 25, 2025 | 80.722 | 80.722 | 80.722 | 80.722 | 0.00% |
Jun 24, 2025 | 80.720 | 80.720 | 80.720 | 80.720 | 0.31% |
Jun 20, 2025 | 80.473 | 80.473 | 80.473 | 80.473 | 0.16% |
Jun 19, 2025 | 80.348 | 80.348 | 80.348 | 80.348 | 0.00% |
Jun 18, 2025 | 80.345 | 80.345 | 80.345 | 80.345 | 0.05% |
Jun 17, 2025 | 80.304 | 80.304 | 80.304 | 80.304 | 0.03% |
Jun 16, 2025 | 80.278 | 80.278 | 80.278 | 80.278 | 0.08% |
Jun 13, 2025 | 80.217 | 80.217 | 80.217 | 80.217 | -0.13% |
Jun 12, 2025 | 80.324 | 80.324 | 80.324 | 80.324 | -0.02% |
Jun 11, 2025 | 80.337 | 80.337 | 80.337 | 80.337 | 0.18% |
Jun 10, 2025 | 80.196 | 80.196 | 80.196 | 80.196 | 0.03% |
Jun 06, 2025 | 80.168 | 80.168 | 80.168 | 80.168 | -0.05% |
Jun 05, 2025 | 80.206 | 80.206 | 80.206 | 80.206 | -0.01% |
Jun 04, 2025 | 80.213 | 80.213 | 80.213 | 80.213 | 0.14% |
Jun 03, 2025 | 80.098 | 80.098 | 80.098 | 80.098 | 0.04% |
Jun 02, 2025 | 80.067 | 80.067 | 80.067 | 80.067 | -0.03% |
May 30, 2025 | 80.090 | 80.090 | 80.090 | 80.090 | 0.35% |
May 28, 2025 | 79.810 | 79.810 | 79.810 | 79.810 | -0.02% |
May 27, 2025 | 79.824 | 79.824 | 79.824 | 79.824 | 0.33% |
Highest: 80.755 | Lowest: 79.810 | Difference: 0.945 | Average: 80.275 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review