
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 80.206 | 80.206 | 80.206 | 80.206 | -0.01% |
Jun 04, 2025 | 80.213 | 80.213 | 80.213 | 80.213 | 0.14% |
Jun 03, 2025 | 80.098 | 80.098 | 80.098 | 80.098 | 0.04% |
Jun 02, 2025 | 80.067 | 80.067 | 80.067 | 80.067 | -0.03% |
May 30, 2025 | 80.090 | 80.090 | 80.090 | 80.090 | 0.35% |
May 28, 2025 | 79.810 | 79.810 | 79.810 | 79.810 | -0.02% |
May 27, 2025 | 79.824 | 79.824 | 79.824 | 79.824 | 0.33% |
May 26, 2025 | 79.560 | 79.560 | 79.560 | 79.531 | 0.04% |
May 23, 2025 | 79.531 | 79.531 | 79.531 | 79.531 | -0.11% |
May 22, 2025 | 79.616 | 79.616 | 79.616 | 79.616 | -0.15% |
May 21, 2025 | 79.737 | 79.737 | 79.737 | 79.737 | -0.24% |
May 20, 2025 | 79.932 | 79.932 | 79.932 | 79.932 | 0.05% |
May 19, 2025 | 79.889 | 79.889 | 79.889 | 79.889 | -0.05% |
May 16, 2025 | 79.930 | 79.930 | 79.930 | 79.930 | 0.13% |
May 15, 2025 | 79.826 | 79.826 | 79.826 | 79.826 | -0.03% |
May 14, 2025 | 79.848 | 79.848 | 79.848 | 79.848 | -0.16% |
May 13, 2025 | 79.972 | 79.972 | 79.972 | 79.972 | 0.17% |
May 12, 2025 | 79.840 | 79.840 | 79.840 | 79.840 | 0.55% |
May 08, 2025 | 79.402 | 79.402 | 79.402 | 79.402 | 0.06% |
Highest: 80.213 | Lowest: 79.402 | Difference: 0.811 | Average: 79.863 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review