
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 129.973 | 129.973 | 129.973 | 129.973 | 0.28% |
Apr 24, 2025 | 129.612 | 129.612 | 129.612 | 129.612 | 0.26% |
Apr 23, 2025 | 129.271 | 129.271 | 129.271 | 129.271 | 0.52% |
Apr 22, 2025 | 128.606 | 128.606 | 128.606 | 128.606 | 0.05% |
Apr 17, 2025 | 128.542 | 128.542 | 128.542 | 128.542 | 0.28% |
Apr 16, 2025 | 128.188 | 128.188 | 128.188 | 128.188 | 0.06% |
Apr 15, 2025 | 128.110 | 128.110 | 128.110 | 128.110 | 0.29% |
Apr 14, 2025 | 127.745 | 127.745 | 127.745 | 127.745 | 0.30% |
Apr 11, 2025 | 127.358 | 127.358 | 127.358 | 127.358 | -0.04% |
Apr 10, 2025 | 127.403 | 127.403 | 127.403 | 127.403 | 0.28% |
Apr 09, 2025 | 127.047 | 127.047 | 127.047 | 127.047 | 0.01% |
Apr 08, 2025 | 127.029 | 127.029 | 127.029 | 127.029 | 0.16% |
Apr 07, 2025 | 126.825 | 126.825 | 126.825 | 126.825 | -1.12% |
Apr 04, 2025 | 128.261 | 128.261 | 128.261 | 128.261 | -1.00% |
Apr 03, 2025 | 129.558 | 129.558 | 129.558 | 129.558 | -0.78% |
Apr 02, 2025 | 130.578 | 130.578 | 130.578 | 130.578 | 0.12% |
Apr 01, 2025 | 130.422 | 130.422 | 130.422 | 130.422 | 0.15% |
Mar 31, 2025 | 130.221 | 130.221 | 130.221 | 130.221 | -0.12% |
Mar 28, 2025 | 130.372 | 130.372 | 130.372 | 130.372 | 0.08% |
Mar 27, 2025 | 130.266 | 130.266 | 130.266 | 130.266 | -0.52% |
Highest: 130.578 | Lowest: 126.825 | Difference: 3.753 | Average: 128.769 | Change %: -0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review