
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 130.578 | 130.578 | 130.578 | 130.578 | 0.12% |
Apr 01, 2025 | 130.422 | 130.422 | 130.422 | 130.422 | 0.15% |
Mar 31, 2025 | 130.221 | 130.221 | 130.221 | 130.221 | -0.12% |
Mar 28, 2025 | 130.372 | 130.372 | 130.372 | 130.372 | 0.08% |
Mar 27, 2025 | 130.266 | 130.266 | 130.266 | 130.266 | -0.52% |
Mar 26, 2025 | 130.949 | 130.949 | 130.949 | 130.949 | -0.21% |
Mar 25, 2025 | 131.226 | 131.226 | 131.226 | 131.226 | -0.03% |
Mar 24, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | 0.15% |
Mar 21, 2025 | 131.066 | 131.066 | 131.066 | 131.066 | -0.06% |
Mar 20, 2025 | 131.138 | 131.138 | 131.138 | 131.138 | 0.15% |
Mar 19, 2025 | 130.944 | 130.944 | 130.944 | 130.944 | 0.19% |
Mar 18, 2025 | 130.692 | 130.692 | 130.692 | 130.692 | 0.02% |
Mar 17, 2025 | 130.669 | 130.669 | 130.669 | 130.669 | 0.13% |
Mar 14, 2025 | 130.498 | 130.498 | 130.498 | 130.498 | 0.16% |
Mar 13, 2025 | 130.293 | 130.293 | 130.293 | 130.293 | -0.34% |
Mar 12, 2025 | 130.738 | 130.738 | 130.738 | 130.738 | -0.08% |
Mar 11, 2025 | 130.840 | 130.840 | 130.840 | 130.840 | -0.26% |
Mar 10, 2025 | 131.184 | 131.184 | 131.184 | 131.184 | -0.14% |
Mar 07, 2025 | 131.366 | 131.366 | 131.366 | 131.366 | 0.32% |
Mar 06, 2025 | 130.946 | 130.946 | 130.946 | 130.946 | -0.60% |
Mar 05, 2025 | 131.735 | 131.735 | 131.735 | 131.735 | -0.02% |
Mar 04, 2025 | 131.764 | 131.764 | 131.764 | 131.764 | -0.19% |
Highest: 131.764 | Lowest: 130.221 | Difference: 1.543 | Average: 130.871 | Change %: -1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review