
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -0.11% |
Aug 20, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | -0.03% |
Aug 19, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.00% |
Aug 18, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | -0.01% |
Aug 14, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -0.09% |
Aug 13, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | 0.13% |
Aug 12, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.05% |
Aug 11, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.10% |
Aug 08, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | -0.07% |
Aug 07, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | 0.01% |
Aug 06, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.10% |
Aug 05, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.07% |
Aug 04, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.16% |
Aug 01, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | -0.06% |
Jul 31, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 0.06% |
Jul 30, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | -0.08% |
Jul 29, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.02% |
Jul 28, 2025 | 8.579 | 8.579 | 8.579 | 8.579 | 0.10% |
Jul 25, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.07% |
Jul 24, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | 0.01% |
Highest: 8.622 | Lowest: 8.564 | Difference: 0.057 | Average: 8.594 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review